永豐智能車供應鏈 (00901)-元富-中原券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.75
漲跌
▲0.30
漲幅
+1.40%
成交量
943張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	20.73	0	0.00	20.79	2	911	0.22%
2024/06/06	0	0.00	8	19.69	19.63	-8	974	-0.82%
2024/05/31	0	19.32	0	0.00	18.97	0	1,070	0.00%
2024/05/30	0	19.32	0	0.00	19.19	0	1,074	0.00%
2024/05/29	0	19.73	0	0.00	19.56	0	1,087	0.00%
2024/05/28	0.5	19.75	0	0.00	19.74	0.5	1,089	0.05%
2024/05/27	0.2	19.72	0	0.00	19.68	0.2	1,084	0.02%
2024/05/24	0	19.27	0	0.00	19.23	0	1,083	0.00%
2024/05/23	0	19.25	0	0.00	19.24	0	1,099	0.00%
2024/05/22	0	19.03	0	0.00	19.02	0	1,104	0.00%
2024/05/21	0	18.71	0	0.00	18.69	0	1,107	0.00%
2024/05/20	0	18.64	0	0.00	18.69	0	1,109	0.00%
2024/05/17	0.1	18.78	0	0.00	18.76	0.1	1,132	0.00%
2024/05/16	0.1	18.81	0	0.00	18.77	0.1	1,143	0.01%
2024/05/15	0.1	18.78	0	0.00	18.64	0.1	1,149	0.01%
2024/04/11	0	0.00	1.1	18.38	18.38	-1.1	1,243	-0.08%
2024/04/10	0	0.00	1	18.50	18.52	-1	1,256	-0.08%
2024/03/22	0	0.00	2	17.98	18.00	-2	1,375	-0.15%
2024/03/19	3	17.67	0.6	17.63	17.68	2.4	1,437	0.17%
2024/03/08	1.1	17.42	0	0.00	17.44	1.1	1,419	0.07%
2024/03/07	0.3	17.27	0	0.00	17.35	0.3	1,368	0.02%
2024/03/06	0.1	17.00	0	0.00	17.01	0.1	1,341	0.00%
2024/03/05	0.1	16.88	0	0.00	16.90	0.1	1,334	0.01%
2024/03/04	0.1	16.75	0	0.00	16.73	0.1	1,336	0.01%
2024/01/30	0	0.00	1	15.47	15.47	-1	1,464	-0.07%
2024/01/23	0	0.00	2	15.30	15.29	-2	1,393	-0.14%
2024/01/22	0	0.00	4	15.23	15.24	-4	1,370	-0.29%
2023/12/05	0	0.00	1	14.55	14.61	-1	969	-0.10%
2023/11/20	0	0.00	2	14.53	14.52	-2	881	-0.23%
2023/11/15	0	0.00	2	15.20	15.17	-2	825	-0.24%
2023/11/13	0	0.00	1	14.98	14.96	-1	703	-0.14%
2023/10/11	0	0.00	3.3	14.90	14.90	-3.3	839	-0.39%
2023/08/22	0	0.00	2	14.57	14.57	-2	1,309	-0.15%
2023/08/10	0	0.00	1	14.45	14.44	-1	1,390	-0.07%
2023/07/28	0	0.00	3	14.94	15.14	-3	1,302	-0.23%
2023/07/18	5	15.17	10	15.09	15.02	-5	1,221	-0.41%
2023/07/14	0	0.00	1	15.10	15.13	-1	1,161	-0.09%
2023/07/13	2	15.06	1	15.08	14.92	1	1,108	0.09%
2023/06/19	0	0.00	6	14.68	14.67	-6	850	-0.71%
2023/06/15	0	0.00	5	14.71	14.69	-5	845	-0.59%
2023/06/08	2	13.87	0	0.00	13.89	2	729	0.27%
2023/05/30	0	0.00	2	13.80	13.81	-2	708	-0.28%
2023/05/10	0	0.00	4	12.75	12.78	-4	565	-0.71%
2023/05/09	0	0.00	16	12.89	12.89	-16	565	-2.83%
2023/05/05	0	0.00	15	12.81	12.81	-15	573	-2.62%
2023/04/11	0	0.00	3	13.12	13.13	-3	596	-0.50%
2023/03/03	0	0.00	12	12.90	12.85	-12	589	-2.04%
2023/03/02	0	0.00	0.1	12.84	12.82	-0.1	595	-0.01%
2023/02/23	0	0.00	0.1	12.84	12.84	-0.1	598	-0.01%
2023/02/17	0.1	12.71	0	0.00	12.71	0.1	650	0.01%
2023/02/14	0	0.00	10.3	12.87	12.86	-10.3	678	-1.51%
2023/02/10	0.1	12.82	0	0.00	12.85	0.1	691	0.01%
2023/02/09	0	0.00	1	12.84	12.86	-1	693	-0.14%
2023/02/08	1.1	12.86	0	0.00	12.85	1.1	685	0.16%
2023/02/07	2.1	12.68	0	0.00	12.65	2.1	680	0.31%
2023/02/06	2	12.70	0	0.00	12.68	2	679	0.29%
2023/02/03	2	12.78	0	0.00	12.82	2	675	0.30%
2023/02/02	4	12.75	0	0.00	12.80	4	664	0.60%
2023/02/01	0.1	12.54	0	0.00	12.57	0.1	656	0.02%
2023/01/31	2	12.58	0	0.00	12.45	2	663	0.30%
2022/11/24	0	0.00	5	12.17	12.23	-5	743	-0.67%
2022/11/23	0	0.00	5	12.09	12.07	-5	735	-0.68%
2022/11/08	12	11.33	0	0.00	11.31	12	639	1.88%
2022/11/07	1	11.25	0	0.00	11.23	1	637	0.16%
2022/10/12	1	10.99	0	0.00	10.95	1	616	0.16%
2022/09/07	0	0.00	2	12.05	12.05	-2	841	-0.24%
2022/09/01	1	12.34	0	0.00	12.35	1	853	0.12%
2022/08/09	0	0.00	1	12.46	12.54	-1	912	-0.11%
2022/06/22	0	0.00	1	12.34	12.31	-1	1,171	-0.09%
2022/06/21	0	0.00	1	12.55	12.64	-1	1,155	-0.09%
2022/04/15	1	13.64	0	0.00	13.54	1	2,111	0.05%
2022/04/11	0.3	13.63	0	0.00	13.59	0.3	2,418	0.01%
2022/04/07	0	0.00	10	13.94	13.89	-10	2,490	-0.40%
2022/03/22	5	14.40	0	0.00	14.41	5	3,567	0.14%
2022/03/16	1	13.85	0	0.00	13.90	1	3,999	0.03%
2022/03/14	2	14.20	0	0.00	14.22	2	4,083	0.05%
2022/03/10	0	0.00	3	14.40	14.38	-3	4,204	-0.07%
2022/03/09	0	0.00	5	13.97	14.02	-5	4,263	-0.12%
2022/03/01	0	0.00	5	14.89	14.89	-5	4,532	-0.11%
2022/02/25	5	14.62	0	0.00	14.61	5	4,591	0.11%
2022/02/14	1	14.97	0	0.00	14.92	1	5,157	0.02%
2022/02/10	0	0.00	20	15.25	15.28	-20	5,323	-0.38%
2022/02/07	1	15.00	0	0.00	14.97	1	5,669	0.02%
2022/01/25	5	15.01	0	0.00	14.99	5	5,854	0.09%
2022/01/21	5	15.12	0	0.00	15.10	5	5,971	0.08%
2022/01/20	0	0.00	1	15.35	15.41	-1	5,954	-0.02%
2022/01/19	2	15.36	0	0.00	15.38	2	6,101	0.03%
2022/01/17	0	0.00	1	15.64	15.65	-1	6,435	-0.02%
2022/01/12	0	0.00	7	15.49	15.57	-7	6,998	-0.10%
2022/01/10	0	0.00	1	15.47	15.50	-1	7,449	-0.01%
2022/01/07	1	15.45	0	0.00	15.49	1	7,696	0.01%
2022/01/06	3	15.71	0	0.00	15.70	3	7,819	0.04%
2022/01/05	5	15.90	0	0.00	15.90	5	7,956	0.06%
2022/01/04	2	15.84	0	0.00	15.88	2	8,068	0.02%
2022/01/03	2	15.64	0	0.00	15.57	2	8,103	0.02%
2021/12/30	2	15.50	1	15.54	15.54	1	8,353	0.01%
2021/12/28	3	15.51	1	15.48	15.51	2	9,159	0.02%
2021/12/27	1	15.29	0	0.00	15.40	1	9,562	0.01%
2021/12/24	5	15.27	0	0.00	15.28	5	10,052	0.05%
2021/12/21	1	14.96	0	0.00	15.06	1	12,079	0.01%
2021/12/20	1	15.08	0	0.00	14.94	1	14,076	0.01%
2021/12/17	1	15.08	1	15.06	15.08	0	14,970	0.00%
2021/12/16	4	15.06	7	15.09	15.12	-3	19,778	-0.02%
2021/12/15	33	14.94	2	14.90	14.96	31	19,122	0.16%