富邦元宇宙 (00903)-元富-中原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.74
漲跌
▲0.06
漲幅
+0.41%
成交量
257張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	14.66	0	0.00	14.68	0	599	0.00%
2024/11/13	0	0.00	2	14.95	14.96	-2	600	-0.33%
2024/11/11	0	0.00	10	14.92	14.99	-10	586	-1.70%
2024/09/11	0	0.00	0.1	13.26	13.25	-0.1	1,210	-0.01%
2024/09/10	0	0.00	0.1	13.20	13.21	-0.1	1,216	-0.01%
2024/09/04	0	0.00	2.4	13.37	13.34	-2.4	1,312	-0.18%
2024/08/20	0	0.00	6	14.10	14.09	-6	1,414	-0.42%
2024/07/31	0	0.00	3	14.15	14.17	-3	1,474	-0.20%
2024/07/22	0	0.00	5	14.70	14.76	-5	1,440	-0.35%
2024/07/16	0	0.00	5	15.45	15.46	-5	1,431	-0.35%
2024/07/11	0	0.00	1.3	15.45	15.45	-1.3	1,382	-0.09%
2024/07/10	0	0.00	6	15.23	15.24	-6	1,363	-0.44%
2024/07/09	0	0.00	2	15.21	15.23	-2	1,356	-0.15%
2024/07/05	0	0.00	0.1	14.72	14.77	-0.1	1,235	-0.01%
2024/07/02	0	14.53	0	0.00	14.53	0	1,186	0.00%
2024/07/01	0.1	14.60	0	0.00	14.58	0.1	1,183	0.00%
2024/06/28	0	0.00	0.2	14.60	14.62	-0.2	1,186	-0.02%
2024/06/20	0.5	14.40	0	0.00	14.45	0.5	1,173	0.04%
2024/06/13	0	14.30	0	0.00	14.31	0	1,169	0.00%
2024/06/11	0	0.00	7	13.97	13.97	-7	1,126	-0.62%
2024/05/24	0	13.43	0	0.00	13.40	0	1,369	0.00%
2024/05/21	0	13.54	0	0.00	13.61	0	1,419	0.00%
2024/05/16	0	0.00	0.3	13.51	13.52	-0.3	1,404	-0.02%
2024/05/15	0	0.00	3	13.41	13.37	-3	1,389	-0.22%
2024/05/14	0	13.28	0	0.00	13.30	0	1,435	0.00%
2024/05/08	0	0.00	3	13.41	13.41	-3	1,503	-0.20%
2024/05/03	0	0.00	5	13.03	13.02	-5	1,501	-0.33%
2024/04/30	0	0.00	1	12.96	12.96	-1	1,535	-0.07%
2024/04/12	0	13.42	0	0.00	13.45	0	1,597	0.00%
2024/04/08	0	0.00	5	13.26	13.25	-5	1,548	-0.32%
2024/03/28	0	0.00	1	13.20	13.20	-1	1,573	-0.06%
2024/03/12	0	0.00	0.3	13.10	13.24	-0.3	1,668	-0.02%
2024/03/08	0.1	13.38	0	0.00	13.42	0.1	1,652	0.00%
2024/03/05	0.1	13.25	0	0.00	13.22	0.1	1,538	0.00%
2024/03/04	0.2	13.32	8	13.34	13.32	-7.8	1,539	-0.51%
2024/03/01	0	0.00	0.2	13.13	13.19	-0.2	1,516	-0.01%
2024/02/22	1	12.77	0.1	12.73	12.76	0.9	1,387	0.06%
2024/02/19	0	0.00	2	12.79	12.78	-2	1,381	-0.14%
2024/01/24	0.5	12.64	1	12.66	12.65	-0.5	1,343	-0.04%
2024/01/23	0	0.00	2	12.54	12.54	-2	1,335	-0.15%
2024/01/12	0	0.00	20	12.21	12.20	-20	1,231	-1.62%
2024/01/09	0	0.00	5.4	12.13	12.24	-5.4	1,238	-0.44%
2024/01/03	2	12.11	0	0.00	12.10	2	1,228	0.16%
2024/01/02	0	0.00	0.3	12.41	12.32	-0.3	1,229	-0.02%
2023/12/20	0	0.00	6	12.57	12.57	-6	1,186	-0.51%
2023/12/19	0	0.00	1	12.39	12.40	-1	1,173	-0.09%
2023/12/18	0	0.00	0.5	12.40	12.40	-0.5	1,162	-0.04%
2023/12/14	0	0.00	0.2	12.23	12.24	-0.2	1,126	-0.02%
2023/12/04	0	0.00	5	11.78	11.77	-5	1,057	-0.47%
2023/12/01	1	11.69	0	0.00	11.70	1	1,078	0.09%
2023/11/13	0	0.00	3	11.66	11.66	-3	1,055	-0.28%
2023/11/08	0	0.00	1	11.72	11.72	-1	1,045	-0.10%
2023/11/02	0	0.00	3	11.04	11.04	-3	1,077	-0.28%
2023/10/24	0	0.00	3	10.99	10.99	-3	1,201	-0.25%
2023/10/20	0	0.00	5	11.03	11.03	-5	1,254	-0.40%
2023/10/17	1	11.36	0	0.00	11.35	1	1,293	0.08%
2023/10/12	0	0.00	1	11.53	11.54	-1	1,360	-0.07%
2023/08/08	0	0.00	50	12.46	12.45	-50	2,343	-2.13%
2023/08/01	0	0.00	0.5	13.00	13.03	-0.5	2,380	-0.02%
2023/07/28	0	0.00	10	12.42	12.45	-10	2,299	-0.43%
2023/07/27	1	12.56	0	0.00	12.56	1	2,295	0.04%
2023/07/26	0	0.00	20	12.39	12.36	-20	2,351	-0.85%
2023/07/24	0	0.00	10	12.52	12.50	-10	2,340	-0.43%
2023/07/18	0	0.00	10	12.90	12.91	-10	2,337	-0.43%
2023/07/14	1	12.95	0	0.00	12.93	1	2,331	0.04%
2023/07/13	0	0.00	2	12.78	12.77	-2	2,292	-0.09%
2023/07/12	0	0.00	3	12.34	12.35	-3	2,247	-0.13%
2023/07/10	0	0.00	10	11.93	11.94	-10	2,269	-0.44%
2023/07/07	0	0.00	10	11.89	11.91	-10	2,271	-0.44%
2023/07/05	0	0.00	25	12.11	12.12	-25	2,275	-1.10%
2023/07/04	0	0.00	5	12.11	12.11	-5	2,300	-0.22%
2023/06/29	0	0.00	1	11.89	11.88	-1	2,359	-0.04%
2023/06/19	0	0.00	1	11.97	11.96	-1	2,421	-0.04%
2023/06/13	0	0.00	0.2	11.90	11.91	-0.2	2,455	-0.01%
2023/06/01	3.4	11.21	0	0.00	11.21	3.4	2,464	0.14%
2023/05/23	0.1	10.72	30	10.72	10.72	-30	2,578	-1.16%
2023/05/12	0	0.00	0.6	10.10	10.15	-0.6	2,788	-0.02%
2023/05/09	0	0.00	5	10.18	10.19	-5	2,944	-0.17%
2023/04/14	0	0.00	5	10.01	10.02	-5	3,989	-0.13%
2023/04/11	0	0.00	2	9.98	9.96	-2	4,012	-0.05%
2023/03/29	0.2	9.62	0	0.00	9.68	0.2	4,103	0.00%
2023/03/17	0	0.00	4	9.71	9.74	-4	4,310	-0.09%
2023/03/16	0.2	9.50	6	9.50	9.50	-5.8	4,308	-0.13%
2023/03/15	0	0.00	1	9.39	9.40	-1	4,391	-0.02%
2023/03/14	1	9.16	0	0.00	9.17	1	4,395	0.02%
2023/03/10	2	9.34	0	0.00	9.30	2	4,396	0.05%
2023/03/08	4	9.46	0	0.00	9.45	4	4,522	0.09%
2023/03/07	2	9.55	0	0.00	9.55	2	4,534	0.04%
2023/03/06	0	0.00	135	9.52	9.53	-135	4,522	-2.98%	大賣/鉅額交易
2023/02/10	2	9.75	0	0.00	9.72	2	4,584	0.04%
2023/02/06	0	0.00	3	9.93	9.92	-3	4,572	-0.07%
2023/02/03	5	9.91	6	9.93	9.92	-1	4,522	-0.02%
2023/02/02	0	0.00	6	9.66	9.74	-6	4,399	-0.14%
2023/01/31	1	9.10	0	0.00	9.08	1	4,283	0.02%
2023/01/30	0	0.00	3	9.34	9.37	-3	4,247	-0.07%
2023/01/16	0	0.00	2	8.63	8.63	-2	4,119	-0.05%
2023/01/13	0	0.00	5	8.50	8.50	-5	4,073	-0.12%
2023/01/10	0.1	8.13	0	0.00	8.13	0.1	4,064	0.00%
2023/01/09	0.1	8.03	0	0.00	8.07	0.1	4,054	0.00%
2023/01/05	1	8.02	4	8.03	8.02	-3	4,069	-0.07%
2022/12/29	0.1	7.67	0	0.00	7.67	0.1	4,176	0.00%
2022/12/28	1	7.70	0	0.00	7.69	1	4,264	0.02%
2022/12/27	0.1	8.00	0	0.00	7.99	0.1	4,205	0.00%
2022/12/23	1	7.92	0	0.00	7.95	1	4,357	0.02%
2022/12/19	1	8.26	0	0.00	8.26	1	4,460	0.02%
2022/12/08	0.1	8.47	0	0.00	8.35	0.1	4,714	0.00%
2022/12/05	0.1	8.89	0	0.00	8.88	0.1	4,838	0.00%
2022/11/24	0	0.00	4	8.71	8.72	-4	4,871	-0.08%
2022/11/23	0	0.00	2	8.54	8.56	-2	4,900	-0.04%
2022/11/21	0.1	8.62	0	0.00	8.60	0.1	4,964	0.00%
2022/11/18	0.1	8.66	0	0.00	8.65	0.1	4,967	0.00%
2022/11/17	0.1	8.75	0	0.00	8.73	0.1	5,004	0.00%
2022/11/15	0.3	8.82	0	0.00	8.84	0.3	5,069	0.01%
2022/11/14	0.1	8.81	0	0.00	8.80	0.1	5,055	0.00%
2022/11/11	0.3	8.57	0	0.00	8.57	0.3	5,019	0.01%
2022/11/10	2	8.05	0	0.00	8.06	2	4,948	0.04%
2022/11/09	0.1	8.44	0	0.00	8.41	0.1	4,882	0.00%
2022/11/08	0.3	8.41	0	0.00	8.37	0.3	4,868	0.01%
2022/11/07	0.1	8.36	0	0.00	8.36	0.1	4,875	0.00%
2022/11/04	1	8.33	0.1	9.33	8.38	0.9	4,961	0.02%
2022/11/03	1	8.46	20	8.47	8.48	-19	5,015	-0.38%
2022/11/01	0.1	8.79	1.1	8.79	8.80	-1	4,955	-0.02%
2022/10/28	2.1	8.61	0	0.00	8.60	2.1	5,052	0.04%
2022/10/24	0.1	8.97	0	0.00	8.90	0.1	5,000	0.00%
2022/10/19	1.1	9.11	0	0.00	9.07	1.1	4,955	0.02%
2022/10/11	3	8.68	0	0.00	8.67	3	4,927	0.06%
2022/10/06	0	0.00	4	9.35	9.36	-4	4,838	-0.08%
2022/10/05	0	0.00	0.1	9.35	9.34	-0.1	4,831	0.00%
2022/10/03	1.1	8.80	0	0.00	8.81	1.1	4,729	0.02%
2022/09/28	4	9.07	0	0.00	9.00	4	4,714	0.08%
2022/09/27	4	9.18	0	0.00	9.12	4	4,667	0.09%
2022/09/26	0.5	9.25	10	9.18	9.18	-9.5	4,617	-0.21%
2022/09/23	1	9.46	1	9.43	9.44	0	4,605	0.00%
2022/09/21	12	9.74	0	0.00	9.75	12	4,517	0.27%
2022/09/19	1	9.83	0	0.00	9.84	1	4,667	0.02%
2022/09/14	2	10.06	0	0.00	10.05	2	4,757	0.04%
2022/09/08	0	0.00	2	10.00	10.00	-2	4,591	-0.04%
2022/09/07	1	9.78	0	0.00	9.81	1	4,662	0.02%
2022/09/06	5	9.91	0	0.00	9.91	5	4,704	0.11%
2022/09/05	1	9.85	0	0.00	9.87	1	4,858	0.02%
2022/09/01	1	9.97	0	0.00	9.98	1	4,911	0.02%
2022/08/30	1	10.18	0	0.00	10.18	1	4,800	0.02%
2022/08/29	0.3	10.18	0	0.00	10.15	0.3	4,785	0.01%
2022/08/23	1	10.43	0	0.00	10.42	1	4,714	0.02%
2022/08/15	0	0.00	8	11.63	11.62	-8	4,825	-0.17%
2022/08/11	0	0.00	32	11.33	11.32	-32	4,796	-0.67%
2022/08/10	2	10.66	0	0.00	10.60	2	4,736	0.04%
2022/08/09	0	0.00	5	11.07	11.07	-5	4,672	-0.11%
2022/08/05	0	0.00	3	11.00	10.99	-3	4,747	-0.06%
2022/08/04	0	0.00	11	10.85	10.87	-11	4,912	-0.22%
2022/07/29	0	0.00	3	10.43	10.46	-3	5,216	-0.06%
2022/07/28	1	10.15	0	0.00	10.15	1	5,197	0.02%
2022/07/26	1	10.05	0	0.00	10.07	1	5,198	0.02%
2022/07/22	3	10.57	1	10.60	10.53	2	5,275	0.04%
2022/07/21	0	0.00	12	10.72	10.79	-12	5,303	-0.23%
2022/07/20	0	0.00	5	10.47	10.42	-5	5,263	-0.09%
2022/07/08	2	10.36	16	10.39	10.35	-14	5,643	-0.25%
2022/07/04	0	0.00	2	9.56	9.59	-2	5,650	-0.04%
2022/07/01	1	9.59	0	0.00	9.57	1	5,739	0.02%
2022/06/30	4	9.83	0	0.00	9.80	4	5,695	0.07%
2022/06/28	3	10.29	0	0.00	10.23	3	5,725	0.05%
2022/06/27	0	0.00	1	10.51	10.47	-1	5,833	-0.02%
2022/06/24	0	0.00	2	10.12	10.15	-2	5,740	-0.03%
2022/06/23	1.1	9.81	1	9.80	9.79	0.1	5,687	0.00%
2022/06/22	2	9.75	5	9.74	9.67	-3	5,723	-0.05%
2022/06/21	1	9.75	0	0.00	9.74	1	5,705	0.02%
2022/06/17	4.8	9.36	0	0.00	9.43	4.8	5,796	0.08%
2022/06/15	7	9.48	0	0.00	9.46	7	5,934	0.12%
2022/06/14	4	9.54	0	0.00	9.56	4	5,981	0.07%
2022/06/13	6.2	9.89	0	0.00	9.87	6.2	5,852	0.11%
2022/06/01	3	10.52	0	0.00	10.51	3	6,132	0.05%
2022/05/31	0	0.00	0.3	10.60	10.63	-0.3	6,200	0.00%
2022/05/30	0.2	10.55	2	10.64	10.68	-1.9	6,213	-0.03%
2022/05/27	0	0.00	1	10.22	10.19	-1	6,202	-0.02%
2022/05/26	6.1	9.98	0	0.00	9.96	6.1	6,372	0.10%
2022/05/25	1	9.87	0	0.00	9.93	1	6,563	0.02%
2022/05/24	1.4	10.20	0	0.00	10.05	1.4	6,816	0.02%
2022/05/23	5.1	10.53	0	0.00	10.55	5.1	6,861	0.07%
2022/05/20	5	10.47	0	0.00	10.51	5	7,056	0.07%
2022/05/18	1	10.71	0	0.00	10.71	1	7,427	0.01%
2022/05/16	0	0.00	1	10.57	10.48	-1	7,475	-0.01%
2022/05/12	4	9.75	7	9.76	9.72	-3	7,566	-0.04%
2022/05/11	22.1	10.22	0	0.00	10.21	22.1	7,605	0.29%
2022/05/10	1	10.53	0	0.00	10.56	1	7,690	0.01%
2022/05/09	9	11.10	0	0.00	11.05	9	7,736	0.12%
2022/05/06	1	11.55	0	0.00	11.57	1	7,668	0.01%
2022/04/26	2	12.00	0	0.00	12.03	2	9,226	0.02%
2022/04/25	2.5	11.74	3	11.77	11.79	-0.5	9,303	-0.01%
2022/04/22	8	12.13	0	0.00	12.15	8	9,321	0.09%
2022/04/21	7	12.65	0	0.00	12.64	7	9,267	0.08%
2022/04/20	1	12.87	0	0.00	12.90	1	9,307	0.01%
2022/04/19	3	12.84	0	0.00	12.83	3	9,411	0.03%
2022/04/15	9.8	12.90	0	0.00	12.92	9.8	9,653	0.10%
2022/04/13	6	13.08	0	0.00	13.10	6	9,882	0.06%
2022/04/12	1	13.05	0	0.00	13.05	1	9,966	0.01%
2022/04/11	8	13.30	0	0.00	13.24	8	10,051	0.08%
2022/04/08	8	13.65	0	0.00	13.68	8	10,119	0.08%
2022/04/07	11.7	13.80	0	0.00	13.76	11.7	10,248	0.11%
2022/04/06	1	14.34	0	0.00	14.35	1	10,290	0.01%
2022/04/01	1	14.18	0	0.00	14.22	1	10,457	0.01%
2022/03/31	5	14.54	0	0.00	14.52	5	10,614	0.05%
2022/03/30	0	0.00	19	14.95	14.91	-19	10,738	-0.18%
2022/03/28	5	14.16	0	0.00	14.20	5	10,769	0.05%
2022/03/25	3	14.50	0	0.00	14.51	3	10,945	0.03%
2022/03/24	1	14.41	0	0.00	14.45	1	11,050	0.01%
2022/03/23	0	0.00	3	14.43	14.47	-3	11,245	-0.03%
2022/03/21	1	14.19	20	14.18	14.17	-19	11,509	-0.17%
2022/03/18	1	13.48	5	13.52	13.57	-4	11,478	-0.03%
2022/03/17	3	13.34	9	13.35	13.34	-6	11,584	-0.05%
2022/03/15	4.5	12.17	0	0.00	12.16	4.5	11,925	0.04%
2022/03/14	10.2	12.71	1	12.68	12.70	9.2	12,080	0.08%
2022/03/11	8.2	13.04	0	0.00	13.03	8.2	12,246	0.07%
2022/03/10	0	0.00	1	13.31	13.23	-1	12,606	-0.01%
2022/03/09	4	12.81	0	0.00	12.80	4	12,891	0.03%
2022/03/08	3.3	12.68	0	0.00	12.62	3.3	13,256	0.03%
2022/03/07	3	12.97	0	0.00	13.00	3	13,446	0.02%
2022/03/04	4.4	13.40	1	13.45	13.40	3.4	13,632	0.03%
2022/03/03	6.1	13.83	0	0.00	13.82	6.1	13,897	0.04%
2022/03/02	7.2	13.75	0	0.00	13.84	7.2	14,355	0.05%
2022/03/01	5.2	14.02	4	14.05	14.00	1.2	14,787	0.01%
2022/02/25	0	0.00	5	13.68	13.70	-5	14,871	-0.03%
2022/02/24	15.7	13.12	2	12.98	12.98	13.7	14,791	0.09%
2022/02/23	9	13.60	0	0.00	13.65	9	14,339	0.06%
2022/02/22	23.1	13.69	0	0.00	13.62	23.1	14,630	0.16%
2022/02/21	6.1	13.85	0	0.00	13.92	6.1	14,695	0.04%
2022/02/18	8	14.18	0	0.00	14.24	8	14,639	0.05%
2022/02/15	1	14.35	0	0.00	14.34	1	16,602	0.01%
2022/02/14	1	14.40	0	0.00	14.40	1	17,571	0.01%
2022/02/11	3	14.79	0	0.00	14.76	3	18,753	0.02%
2022/02/10	0	0.00	2	15.04	15.07	-2	19,191	-0.01%
2022/02/09	4	14.55	7	14.54	14.60	-3	19,452	-0.02%
2022/02/08	2	14.38	0	0.00	14.37	2	20,998	0.01%
2022/02/07	0	0.00	10	14.30	14.43	-10	24,970	-0.04%
2022/01/26	10	14.09	0	0.00	14.07	10	28,761	0.03%
2022/01/25	26	14.38	0	0.00	14.30	26	34,291	0.08%
2022/01/24	28	14.79	0	0.00	14.77	28	42,455	0.07%

富邦元宇宙相關文章

富邦元宇宙相關影音