FT臺灣Smart (00905)-元富-中原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.19
漲跌
▲0.20
漲幅
+1.67%
成交量
2,142張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	12.16	12.19	-1	2,400	-0.04%
2024/04/25	2	12.00	0	0.00	11.99	2	2,440	0.08%
2024/04/22	1.1	11.80	0	0.00	11.66	1.1	2,418	0.05%
2024/04/19	9.1	11.90	0	0.00	11.87	9.1	2,344	0.39%
2024/04/18	20	12.30	0	0.00	12.40	20	2,185	0.92%
2024/04/17	12	12.56	0	0.00	12.57	12	2,151	0.56%
2024/04/16	15.1	12.43	0	0.00	12.32	15.1	1,919	0.79%
2024/04/15	8.1	12.71	0	0.00	12.72	8.1	1,868	0.43%
2024/04/11	4	12.82	0	0.00	12.85	4	1,859	0.22%
2024/04/09	0	0.00	4	12.80	12.88	-4	1,871	-0.21%
2024/04/03	4	12.60	0	0.00	12.62	4	1,866	0.21%
2024/04/02	0	0.00	14	12.62	12.66	-14	1,863	-0.75%
2024/03/27	9	12.47	0	0.00	12.46	9	1,852	0.49%
2024/03/26	4.5	12.42	0	0.00	12.37	4.5	1,849	0.24%
2024/03/22	3	12.46	5	12.52	12.49	-2	1,843	-0.11%
2024/03/21	0.1	12.49	5	12.48	12.50	-4.9	1,847	-0.27%
2024/03/20	0.2	12.34	0	0.00	12.25	0.2	1,848	0.01%
2024/03/19	1.2	12.22	0	0.00	12.29	1.2	1,870	0.06%
2024/03/18	0	0.00	20	12.20	12.24	-20	1,877	-1.07%
2024/03/15	1	12.08	0	0.00	12.09	1	1,890	0.05%
2024/03/14	1	12.10	0	0.00	12.11	1	1,883	0.05%
2024/03/12	5	12.06	0	0.00	12.12	5	1,862	0.27%
2024/03/11	7.3	11.95	0	0.00	11.94	7.3	1,857	0.39%
2024/03/08	19.5	12.08	0	0.00	12.00	19.5	1,877	1.04%
2024/03/07	11	11.97	1	11.97	11.99	10	1,836	0.55%
2024/03/06	5	11.64	1	11.63	11.81	4	1,822	0.22%
2024/03/05	1.1	11.68	15	11.66	11.72	-13.9	1,819	-0.76%
2024/03/04	0.1	11.58	17	11.52	11.58	-16.9	1,812	-0.93%
2024/03/01	3	11.35	0	0.00	11.33	3	1,806	0.17%
2024/02/29	2	11.31	0	0.00	11.36	2	1,836	0.11%
2024/02/27	9	11.33	0	0.00	11.33	9	1,840	0.49%
2024/02/26	0	0.00	5	11.36	11.37	-5	1,873	-0.27%
2024/02/23	0	0.00	12	11.33	11.34	-12	2,010	-0.60%
2024/02/22	11	11.24	0	0.00	11.27	11	2,045	0.54%
2024/02/21	4	11.13	0	0.00	11.12	4	2,026	0.20%
2024/02/19	6	11.07	2	11.09	11.09	4	2,087	0.19%
2024/02/16	7	11.13	0	0.00	11.10	7	2,129	0.33%
2024/02/15	2	11.14	1	11.17	11.16	1	2,151	0.05%
2024/02/05	0.3	10.70	0	0.00	10.74	0.3	2,114	0.01%
2024/02/01	2.1	10.61	0	0.00	10.61	2.1	2,087	0.10%
2024/01/31	3	10.63	0	0.00	10.62	3	2,104	0.14%
2024/01/30	0.4	10.72	0	0.00	10.72	0.4	2,104	0.02%
2024/01/29	8.2	10.67	0	0.00	10.70	8.2	2,109	0.39%
2024/01/25	0	0.00	1	10.63	10.65	-1	2,098	-0.05%
2024/01/23	0	0.00	5	10.56	10.57	-5	2,098	-0.24%
2024/01/22	0	0.00	5	10.53	10.54	-5	2,100	-0.24%
2024/01/19	0	0.00	67	10.33	10.41	-67	2,070	-3.24%
2024/01/15	1	10.33	0	0.00	10.32	1	2,051	0.05%
2024/01/10	2	10.25	0	0.00	10.25	2	2,155	0.09%
2024/01/09	0	0.00	5	10.34	10.28	-5	2,182	-0.23%
2024/01/05	3	10.27	0	0.00	10.25	3	2,242	0.13%
2024/01/04	2	10.27	0	0.00	10.28	2	2,306	0.09%
2024/01/03	2	10.30	0	0.00	10.30	2	2,304	0.09%
2024/01/02	3	10.43	0	0.00	10.43	3	2,283	0.13%
2023/12/29	0	0.00	10	10.47	10.49	-10	2,276	-0.44%
2023/12/28	1	10.48	0	0.00	10.47	1	2,277	0.04%
2023/12/27	0	0.00	2	10.44	10.47	-2	2,282	-0.09%
2023/12/26	2	10.35	0	0.00	10.37	2	2,267	0.09%
2023/12/25	2	10.32	0	0.00	10.31	2	2,269	0.09%
2023/12/20	0	0.00	10	10.31	10.32	-10	2,376	-0.42%
2023/12/18	16	10.29	0	0.00	10.32	16	2,365	0.68%
2023/12/15	0	0.00	38	10.37	10.32	-38	2,349	-1.62%
2023/12/14	1	10.30	1	10.29	10.32	0	2,310	0.00%
2023/12/13	1	10.19	0	0.00	10.19	1	2,278	0.04%
2023/12/12	1	10.18	0.5	10.18	10.17	0.5	2,292	0.02%
2023/12/11	1	10.12	0	0.00	10.12	1	2,276	0.04%
2023/12/08	1	10.15	0	0.00	10.13	1	2,267	0.04%
2023/12/07	25	10.08	0	0.00	10.09	25	2,249	1.11%
2023/12/06	0.5	10.10	20	10.10	10.12	-19.5	2,241	-0.87%
2023/12/05	0.3	10.05	0	0.00	10.08	0.3	2,207	0.01%
2023/12/04	0.2	10.15	0	0.00	10.14	0.2	2,165	0.01%
2023/11/29	0.3	10.11	0	0.00	10.10	0.3	2,115	0.01%
2023/11/28	0.3	10.08	1	10.06	10.08	-0.7	2,098	-0.03%
2023/11/27	1	10.06	0	0.00	10.01	1	2,069	0.05%
2023/11/24	2	10.10	0	0.00	10.10	2	2,030	0.10%
2023/11/22	7	10.11	0	0.00	10.13	7	1,962	0.36%
2023/11/21	0.5	10.13	1	10.14	10.14	-0.5	1,817	-0.03%
2023/11/15	1	10.02	20	10.02	10.01	-19	1,703	-1.12%
2023/11/09	0	0.00	1	9.80	9.81	-1	1,641	-0.06%
2023/11/08	0	0.00	16	9.80	9.81	-16	1,661	-0.96%
2023/11/07	0.3	9.75	0	0.00	9.76	0.3	1,643	0.02%
2023/11/06	0.2	9.70	0	0.00	9.76	0.2	1,676	0.01%
2023/11/03	0.5	9.64	0	0.00	9.64	0.5	1,678	0.03%
2023/11/01	10	9.32	0	0.00	9.37	10	1,687	0.59%
2023/10/23	1	9.56	0	0.00	9.56	1	1,778	0.06%
2023/10/12	0	0.00	50	10.01	10.06	-50	1,778	-2.81%
2023/10/11	0	0.00	2	9.95	9.97	-2	1,786	-0.11%
2023/09/28	0	0.00	1	9.81	9.77	-1	2,126	-0.05%
2023/09/26	51	9.70	0	0.00	9.68	51	2,188	2.33%
2023/09/11	0	0.00	2	9.80	9.76	-2	2,399	-0.08%
2023/08/24	0	0.00	2	9.91	9.91	-2	2,737	-0.07%
2023/08/10	1	9.74	0	0.00	9.75	1	3,236	0.03%
2023/08/09	2	9.86	50	9.92	9.90	-48	3,210	-1.49%
2023/08/02	3	9.90	0	0.00	9.86	3	3,206	0.09%
2023/07/31	5	10.01	0	0.00	10.03	5	3,158	0.16%
2023/07/28	0	0.00	20	10.01	10.08	-20	3,119	-0.64%
2023/07/27	0	0.00	20	10.05	10.04	-20	3,114	-0.64%
2023/07/26	3	10.00	0	0.00	9.99	3	3,095	0.10%
2023/07/25	0	0.00	10	10.02	10.03	-10	3,079	-0.32%
2023/07/21	2	9.81	20	9.89	9.91	-18	3,079	-0.58%
2023/07/20	2	9.96	271	9.98	9.97	-269	3,140	-8.56%	大賣/鉅額交易
2023/07/19	9	9.97	145.4	9.98	9.96	-136.4	3,154	-4.32%	大賣/鉅額交易
2023/07/18	5	9.99	287.2	10.09	10.03	-282.2	3,113	-9.06%	大賣/鉅額交易
2023/07/17	20	10.28	0	0.00	10.24	20	3,075	0.65%
2023/07/14	0	0.00	2	10.26	10.25	-2	3,017	-0.07%
2023/07/13	0	0.00	15.1	10.20	10.15	-15.1	2,943	-0.51%
2023/07/12	2	10.02	0	0.00	10.03	2	2,831	0.07%
2023/07/11	0	0.00	40	9.96	9.96	-40	2,626	-1.52%
2023/07/05	2	10.05	0	0.00	10.06	2	2,673	0.07%
2023/07/04	0	0.00	12.3	10.09	10.11	-12.3	2,719	-0.45%
2023/06/30	0	0.00	2	9.79	9.89	-2	2,657	-0.08%
2023/06/21	0	0.00	5	9.89	9.91	-5	2,622	-0.19%
2023/06/20	2	9.92	0	0.00	9.92	2	2,648	0.08%
2023/06/19	0	0.00	1.1	9.97	9.96	-1.1	2,689	-0.04%
2023/06/13	2	9.90	0.9	9.88	9.91	1.1	2,628	0.04%
2023/06/08	1	9.64	0	0.00	9.58	1	2,643	0.04%
2023/06/05	0.3	9.58	0.2	9.60	9.59	0.1	2,715	0.00%
2023/06/02	0	0.00	55	9.59	9.60	-55	2,750	-2.00%
2023/05/31	0.6	9.53	1.1	9.51	9.56	-0.5	2,808	-0.02%
2023/05/30	0	0.00	1.7	9.55	9.57	-1.7	2,821	-0.06%
2023/05/29	0	0.00	0.9	9.58	9.58	-0.9	2,825	-0.03%
2023/05/25	0	0.00	2	9.28	9.28	-2	2,746	-0.07%
2023/05/23	0	0.00	6	9.20	9.19	-6	2,714	-0.22%
2023/05/22	0	0.00	6	9.15	9.17	-6	2,697	-0.22%
2023/05/12	1	8.80	0	0.00	8.88	1	2,582	0.04%
2023/05/09	8	8.97	0	0.00	8.99	8	2,665	0.30%
2023/05/04	2	8.90	0	0.00	8.94	2	2,840	0.07%
2023/05/02	0	0.00	4	8.94	8.95	-4	4,337	-0.09%
2023/04/26	20.5	8.76	0	0.00	8.79	20.5	4,518	0.45%
2023/04/25	301.5	8.83	0	0.00	8.81	301.5	4,533	6.65%	大買/鉅額交易
2023/04/24	10	8.94	0	0.00	8.95	10	4,479	0.22%
2023/04/21	11	8.97	0	0.00	8.97	11	4,500	0.24%
2023/04/20	0	0.00	4	9.01	9.03	-4	4,484	-0.09%
2023/04/19	163	9.05	0	0.00	9.04	163	4,505	3.62%	大買/鉅額交易
2023/04/18	1	9.09	50	9.11	9.09	-49	4,478	-1.09%
2023/04/17	0	0.00	2	9.12	9.12	-2	4,469	-0.04%
2023/04/13	75	9.08	0	0.00	9.06	75	4,418	1.70%
2023/04/12	1	9.11	0	0.00	9.12	1	4,388	0.02%
2023/04/11	0	0.00	0.2	9.14	9.11	-0.2	4,373	0.00%
2023/04/07	52.1	9.10	0	0.00	9.10	52.1	4,289	1.22%
2023/04/06	5	9.06	0	0.00	9.10	5	4,204	0.12%
2023/03/29	20	9.04	0	0.00	9.05	20	4,089	0.49%
2023/03/28	30	9.09	0	0.00	9.04	30	4,080	0.74%
2023/03/27	0	0.00	1	9.16	9.11	-1	4,055	-0.02%
2023/03/24	0	0.00	5	9.15	9.15	-5	4,029	-0.12%
2023/03/22	0	0.00	0.2	9.07	9.07	-0.2	3,911	0.00%
2023/03/21	2	8.96	0	0.00	8.98	2	3,855	0.05%
2023/03/17	0	0.00	3	8.93	8.94	-3	3,816	-0.08%
2023/03/16	66	8.82	0	0.00	8.83	66	3,802	1.74%
2023/03/15	5	8.88	0	0.00	8.88	5	3,752	0.13%
2023/03/14	1	8.87	0	0.00	8.87	1	3,720	0.03%
2023/03/13	1	8.87	0	0.00	8.97	1	3,674	0.03%
2023/03/10	1	8.94	0	0.00	8.94	1	3,627	0.03%
2023/03/08	1	9.07	0	0.00	9.08	1	3,521	0.03%
2023/03/07	0.2	9.13	0	0.00	9.11	0.2	3,486	0.00%
2023/03/06	0.3	9.08	0	0.00	9.08	0.3	3,434	0.01%
2023/02/23	0.3	8.94	0	0.00	8.96	0.3	3,168	0.01%
2023/02/22	10	8.84	0	0.00	8.86	10	3,112	0.32%
2023/02/21	0.5	8.94	0	0.00	8.91	0.5	3,064	0.02%
2023/02/15	15	8.87	0	0.00	8.87	15	3,018	0.50%
2023/02/07	8	8.86	20	8.88	8.88	-12	2,746	-0.44%
2023/02/06	1.2	8.89	20	8.88	8.89	-18.8	2,708	-0.70%
2023/02/02	3	8.99	30.3	8.96	8.99	-27.3	2,578	-1.06%
2023/02/01	11.5	8.87	2	8.84	8.87	9.5	2,473	0.38%
2023/01/31	25.4	9.28	0	0.00	9.20	25.4	2,153	1.18%
2023/01/17	5	8.84	0	0.00	8.86	5	867	0.58%
2023/01/13	30	8.78	0	0.00	8.78	30	731	4.10%
2023/01/09	41	8.66	0	0.00	8.68	41	550	7.45%
2022/11/21	2	8.59	0	0.00	8.59	2	709	0.28%
2022/11/18	0	0.00	7	8.66	8.61	-7	717	-0.98%
2022/11/17	0	0.00	8	8.57	8.65	-8	716	-1.12%
2022/11/16	0	0.00	5	8.60	8.64	-5	714	-0.70%
2022/10/19	2	7.77	0	0.00	7.71	2	776	0.26%
2022/10/17	4	7.58	0	0.00	7.68	4	818	0.49%
2022/10/11	0.1	7.80	0	0.00	7.74	0.1	839	0.01%
2022/09/23	0.1	8.33	1	8.35	8.31	-0.9	1,148	-0.08%
2022/09/20	1	8.51	0	0.00	8.54	1	1,221	0.08%
2022/09/07	0.2	8.49	0	0.00	8.45	0.2	1,521	0.01%
2022/09/06	1	8.62	0	0.00	8.62	1	1,523	0.07%
2022/09/05	1	8.62	0	0.00	8.62	1	1,550	0.06%
2022/08/30	2	8.80	0	0.00	8.83	2	1,596	0.13%
2022/08/29	1	8.78	0	0.00	8.81	1	1,606	0.06%
2022/08/23	1	8.94	0	0.00	8.94	1	1,711	0.06%
2022/08/18	0.1	9.09	0	0.00	9.11	0.1	1,766	0.01%
2022/08/09	5	8.80	0	0.00	8.88	5	1,917	0.26%
2022/08/01	2	8.81	0	0.00	8.83	2	2,232	0.09%
2022/07/25	0	0.00	0.5	8.75	8.79	-0.5	2,472	-0.02%
2022/07/12	0.1	8.30	0	0.00	8.17	0.1	3,431	0.00%
2022/07/06	3	8.27	0	0.00	8.17	3	3,538	0.08%
2022/07/01	0.1	8.43	0	0.00	8.37	0.1	3,519	0.00%
2022/06/27	0	0.00	0.5	9.11	9.07	-0.5	3,585	-0.01%
2022/06/23	1	8.93	1	8.93	8.82	0	3,661	0.00%
2022/06/22	0.1	8.97	0	0.00	8.97	0.1	3,634	0.00%
2022/06/21	1	9.13	0	0.00	9.19	1	3,645	0.03%
2022/06/20	1	9.01	2	9.03	9.00	-1	3,693	-0.03%
2022/06/17	2	9.15	0	0.00	9.16	2	3,687	0.05%
2022/06/16	1	9.34	0	0.00	9.27	1	3,691	0.03%
2022/06/15	4	9.40	0	0.00	9.35	4	3,712	0.11%
2022/06/14	2	9.33	5	9.30	9.40	-3	3,770	-0.08%
2022/06/13	2	9.41	0	0.00	9.40	2	3,811	0.05%
2022/06/01	0	0.00	2	9.81	9.79	-2	4,333	-0.05%
2022/05/31	0	0.00	1	9.68	9.78	-1	4,390	-0.02%
2022/05/27	1	9.53	0	0.00	9.53	1	4,549	0.02%
2022/05/26	14	9.41	1	9.43	9.39	13	4,676	0.28%
2022/05/25	2	9.41	0	0.00	9.49	2	4,825	0.04%
2022/05/23	0	0.00	4	9.51	9.51	-4	5,121	-0.08%
2022/05/19	22	9.33	0	0.00	9.41	22	5,452	0.40%
2022/05/13	1	9.30	0	0.00	9.35	1	6,199	0.02%
2022/05/12	61	9.33	0	0.00	9.22	61	6,332	0.96%
2022/05/10	1	9.39	0	0.00	9.45	1	6,699	0.01%
2022/05/06	2	9.62	0	0.00	9.62	2	6,905	0.03%
2022/05/03	1	9.61	3	9.61	9.63	-2	8,481	-0.02%
2022/04/27	12	9.43	0	0.00	9.48	12	10,789	0.11%
2022/04/26	43	9.68	0	0.00	9.67	43	11,325	0.38%
2022/04/25	6	9.68	0	0.00	9.67	6	13,183	0.05%
2022/04/22	10	9.90	0	0.00	9.92	10	15,163	0.07%
2022/04/21	135	10.00	2	10.03	10.00	133	18,598	0.72%	大買/鉅額交易

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音