群益台灣精選高息 (00919)-元富-中原券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.74
漲跌
▼0.19
漲幅
-0.73%
成交量
110,483張
產業
上市
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	52.9	25.80	0	0.00	25.74	52.9	136,069	0.04%
2024/05/30	32.1	25.80	35.1	25.89	25.93	-3	137,202	0.00%
2024/05/29	50.4	25.94	10.3	25.96	25.94	40.2	138,939	0.03%
2024/05/28	7.1	25.94	0.4	25.98	25.94	6.7	142,653	0.00%
2024/05/27	453.2	25.91	44	25.92	25.90	409.2	143,496	0.29%	大買/鉅額交易
2024/05/24	225.2	25.56	9	25.52	25.54	216.2	144,631	0.15%	大買/鉅額交易
2024/05/23	24.6	25.54	5	25.56	25.49	19.6	145,232	0.01%
2024/05/22	5.3	25.36	45	25.46	25.47	-39.7	146,369	-0.03%
2024/05/21	250.8	25.31	4.2	25.27	25.25	246.6	147,135	0.17%	大買/鉅額交易
2024/05/20	24.1	25.31	51	25.38	25.34	-26.9	147,725	-0.02%
2024/05/17	51.2	25.18	11	25.20	25.20	40.2	148,382	0.03%
2024/05/16	7.2	25.21	46.1	25.16	25.28	-38.9	148,766	-0.03%
2024/05/15	28.7	24.98	0	0.00	24.92	28.7	148,620	0.02%
2024/05/14	15.3	25.00	27	25.02	25.05	-11.7	148,661	-0.01%
2024/05/13	66.5	24.93	5	24.86	24.88	61.5	148,384	0.04%
2024/05/10	18.4	24.77	1.9	24.85	24.80	16.5	148,223	0.01%
2024/05/09	23	24.80	45	24.81	24.74	-22	148,003	-0.01%
2024/05/08	6.1	24.71	6	24.75	24.73	0.1	147,872	0.00%
2024/05/07	12.3	24.75	2.2	24.76	24.77	10.1	147,846	0.01%
2024/05/06	4.4	24.73	10	24.75	24.73	-5.6	147,849	0.00%
2024/05/03	11.1	24.68	851	24.77	24.57	-839.9	148,225	-0.57%	大賣/鉅額交易
2024/05/02	14.8	24.63	0	0.00	24.57	14.8	148,431	0.01%
2024/04/30	40.3	24.76	11.4	24.75	24.72	28.9	148,178	0.02%
2024/04/29	12.8	24.80	1.3	24.83	24.82	11.4	148,015	0.01%
2024/04/26	9.2	24.47	15	24.45	24.45	-5.8	147,977	0.00%
2024/04/25	4.5	24.36	4	24.29	24.28	0.5	148,035	0.00%
2024/04/24	25.6	24.37	15	24.12	24.46	10.6	148,723	0.01%
2024/04/23	51.2	23.76	20.3	23.74	23.74	30.9	150,733	0.02%
2024/04/22	81.8	23.93	29	23.88	23.67	52.8	150,864	0.03%
2024/04/19	105.1	24.24	37	24.06	24.15	68.1	149,519	0.05%	大買/
2024/04/18	46.9	24.70	5	24.71	24.73	41.9	146,899	0.03%
2024/04/17	20.5	24.78	13	24.76	24.80	7.5	147,195	0.01%
2024/04/16	265.8	24.70	25.2	24.59	24.54	240.6	147,572	0.16%	大買/鉅額交易
2024/04/15	78.8	25.18	57	25.18	25.22	21.8	145,890	0.01%
2024/04/12	1.6	25.32	8	25.34	25.35	-6.4	146,094	0.00%
2024/04/11	30.6	25.20	8.4	25.23	25.25	22.3	146,613	0.02%
2024/04/10	35.3	25.32	9.1	25.38	25.30	26.2	146,768	0.02%
2024/04/09	35.4	25.16	15	25.16	25.20	20.4	147,826	0.01%
2024/04/08	150	25.11	6	25.13	25.17	144	148,419	0.10%	大買/鉅額交易
2024/04/03	20.8	25.20	6	25.20	25.19	14.8	148,023	0.01%
2024/04/02	37.3	25.13	58.1	25.20	25.21	-20.8	148,633	-0.01%
2024/04/01	30	25.09	8	25.05	25.04	22	148,680	0.01%
2024/03/29	196.6	25.20	209	25.31	25.26	-12.4	147,719	-0.01%	大買/大賣/
2024/03/28	77	25.46	57	25.48	25.32	20	146,767	0.01%
2024/03/27	24.5	25.22	56.3	25.30	25.51	-31.9	143,555	-0.02%
2024/03/26	141	24.99	60.3	24.97	24.99	80.7	143,019	0.06%	大買/
2024/03/25	56.8	25.36	10	25.36	25.30	46.8	139,285	0.03%
2024/03/22	121.9	25.53	203.8	25.55	25.40	-81.9	139,110	-0.06%	大買/大賣/
2024/03/21	155.5	26.04	133	26.05	25.96	22.5	137,121	0.02%	大買/大賣/
2024/03/20	225.9	26.71	41.7	26.64	26.13	184.2	137,282	0.13%	大買/鉅額交易
2024/03/19	71.9	25.83	210.8	26.08	26.16	-138.8	132,690	-0.10%	大賣/鉅額交易
2024/03/18	109.4	25.28	27	25.31	25.46	82.4	131,688	0.06%	大買/
2024/03/15	273.2	25.90	9	25.93	25.83	264.2	130,327	0.20%	大買/鉅額交易
2024/03/14	247.1	26.46	85.3	26.29	26.09	161.8	126,365	0.13%	大買/鉅額交易
2024/03/13	295.9	26.81	105.6	26.86	26.92	190.3	119,471	0.16%	大買/大賣/鉅額交易
2024/03/12	215.1	26.24	18.1	26.31	26.38	197	116,236	0.17%	大買/鉅額交易
2024/03/11	119.6	25.97	15	25.98	25.81	104.6	114,510	0.09%	大買/鉅額交易
2024/03/08	131.9	26.25	211.2	26.10	25.95	-79.3	112,360	-0.07%	大買/大賣/
2024/03/07	64.8	25.70	19.2	25.69	25.86	45.6	107,090	0.04%
2024/03/06	101.9	25.02	19.4	25.05	25.22	82.5	104,741	0.08%	大買/
2024/03/05	42.9	24.72	52	24.75	24.85	-9.1	101,789	-0.01%
2024/03/04	90.4	24.42	180.2	24.41	24.61	-89.8	99,727	-0.09%	大賣/
2024/03/01	108.6	24.31	152.5	24.32	24.25	-43.9	97,326	-0.05%	大買/大賣/
2024/02/29	51.5	24.05	44.3	24.05	24.03	7.2	93,328	0.01%
2024/02/27	205.9	23.96	20.3	23.86	23.90	185.6	92,043	0.20%	大買/鉅額交易
2024/02/26	45.7	23.77	2	23.72	23.83	43.7	90,559	0.05%
2024/02/23	45.2	23.80	16	23.85	23.63	29.2	89,871	0.03%
2024/02/22	131.7	23.42	51.8	23.43	23.62	79.9	88,255	0.09%	大買/
2024/02/21	9.6	23.05	37.5	23.05	23.06	-27.9	87,138	-0.03%
2024/02/20	48.4	22.99	19	22.93	22.97	29.4	86,225	0.03%
2024/02/19	4.7	22.57	31	22.54	22.61	-26.3	84,801	-0.03%
2024/02/16	34.4	22.55	19	22.55	22.54	15.4	84,196	0.02%
2024/02/15	59	22.39	23	22.33	22.41	36	83,605	0.04%
2024/02/05	13.8	22.18	0.3	22.21	22.21	13.6	82,658	0.02%
2024/02/02	10.1	22.24	6	22.30	22.23	4.1	82,111	0.00%
2024/02/01	5.8	22.24	0	0.00	22.23	5.8	81,671	0.01%
2024/01/31	7.4	22.21	10	22.22	22.22	-2.6	81,612	0.00%
2024/01/30	8	22.25	6.4	22.26	22.25	1.6	81,370	0.00%
2024/01/29	23.9	22.22	10	22.20	22.25	13.9	81,365	0.02%
2024/01/26	32.2	22.18	17	22.17	22.10	15.2	81,135	0.02%
2024/01/25	1.5	22.27	33.2	22.29	22.29	-31.7	80,566	-0.04%
2024/01/24	47	22.22	1	22.22	22.21	46	80,070	0.06%
2024/01/23	5.2	22.11	7	22.10	22.12	-1.8	80,086	0.00%
2024/01/22	17.1	22.03	21	22.03	22.05	-3.9	79,958	0.00%
2024/01/19	14.5	21.90	1	21.93	21.97	13.5	79,526	0.02%
2024/01/18	15.9	21.76	7	21.61	21.78	8.9	79,818	0.01%
2024/01/17	96.6	21.86	4	21.96	21.79	92.6	78,713	0.12%
2024/01/16	28.1	22.09	0	0.00	22.09	28.1	76,328	0.04%
2024/01/15	13.7	22.17	6	22.22	22.23	7.7	75,979	0.01%
2024/01/12	79.8	21.95	0.1	21.99	21.97	79.7	75,665	0.11%
2024/01/11	31.2	21.90	5.4	21.94	21.90	25.8	75,350	0.03%
2024/01/10	29.2	21.86	82	21.87	21.93	-52.8	75,336	-0.07%
2024/01/09	218.1	22.01	11	21.95	21.93	207.1	74,309	0.28%	大買/鉅額交易
2024/01/08	54.4	22.09	0	0.00	22.07	54.4	72,227	0.08%
2024/01/05	909.1	22.12	0	0.00	22.10	909.1	71,553	1.27%	大買/鉅額交易
2024/01/04	47.2	22.13	18	22.13	22.15	29.2	70,742	0.04%
2024/01/03	94.7	22.08	0	0.00	22.06	94.7	70,704	0.13%
2024/01/02	98.4	22.26	1	22.39	22.21	97.4	69,098	0.14%
2023/12/29	140.5	22.23	1	22.20	22.26	139.5	68,044	0.20%	大買/鉅額交易
2023/12/28	135.7	22.24	10.3	22.32	22.21	125.3	67,743	0.19%	大買/鉅額交易
2023/12/27	305	22.41	13.8	22.38	22.36	291.2	66,887	0.44%	大買/鉅額交易
2023/12/26	11.3	22.13	5	22.24	22.25	6.3	66,208	0.01%
2023/12/25	79.9	22.04	0	0.00	22.02	79.9	65,619	0.12%
2023/12/22	62.1	22.12	0	0.00	22.12	62.1	64,073	0.10%
2023/12/21	64.8	22.08	17.1	22.06	22.06	47.7	63,927	0.07%
2023/12/20	60.4	22.25	4	22.22	22.22	56.4	62,351	0.09%
2023/12/19	70.4	22.21	25	22.26	22.20	45.3	61,731	0.07%
2023/12/18	45.8	22.37	63	22.39	22.39	-17.2	60,615	-0.03%
2023/12/15	125.4	22.90	55.7	22.93	22.85	69.7	59,290	0.12%	大買/
2023/12/14	129.3	22.76	44.3	22.75	22.83	85	56,435	0.15%	大買/
2023/12/13	63.3	22.50	4	22.51	22.50	59.3	56,176	0.11%
2023/12/12	61.7	22.37	48	22.37	22.37	13.7	55,760	0.02%
2023/12/11	47.7	22.19	881	22.23	22.19	-833.3	54,670	-1.52%	大賣/鉅額交易
2023/12/08	54.3	22.10	17	22.15	22.09	37.3	53,873	0.07%
2023/12/07	70.9	22.00	1	22.01	21.96	69.9	53,608	0.13%
2023/12/06	53.9	22.05	0	0.00	22.05	53.9	53,641	0.10%
2023/12/05	121.9	21.99	16	21.99	21.99	105.9	54,199	0.20%	大買/鉅額交易
2023/12/04	57.6	22.09	26	22.15	22.12	31.6	53,429	0.06%
2023/12/01	95.9	21.81	2	21.88	21.87	93.9	52,910	0.18%
2023/11/30	18.1	21.68	2	21.68	21.65	16.1	52,403	0.03%
2023/11/29	1	21.66	2	21.66	21.66	-1	52,680	0.00%
2023/11/28	11	21.51	4	21.52	21.53	7	53,252	0.01%
2023/11/27	31.1	21.47	20	21.53	21.42	11.1	53,163	0.02%
2023/11/24	10	21.49	0	0.00	21.46	10	52,590	0.02%
2023/11/22	23.2	21.52	0	0.00	21.52	23.2	52,048	0.04%
2023/11/21	18.4	21.63	15	21.64	21.62	3.4	52,152	0.01%
2023/11/20	7.8	21.48	25	21.46	21.50	-17.2	52,334	-0.03%
2023/11/17	14	21.44	80	21.41	21.44	-66	51,968	-0.13%
2023/11/16	12.1	21.31	10.7	21.31	21.31	1.4	51,639	0.00%
2023/11/15	12	21.36	35	21.36	21.35	-23	51,360	-0.04%
2023/11/14	790	21.24	151	21.22	21.23	639	51,038	1.25%	大買/大賣/鉅額交易
2023/11/13	1.5	21.10	20	21.07	21.05	-18.5	50,557	-0.04%
2023/11/10	28.2	20.88	3	20.90	20.92	25.2	50,298	0.05%
2023/11/09	16.6	20.99	6	20.99	21.00	10.6	49,950	0.02%
2023/11/08	9	20.97	10	21.02	20.95	-1	49,899	0.00%
2023/11/07	11.1	20.90	0	0.00	20.89	11.1	49,571	0.02%
2023/11/06	22	20.86	63.1	20.90	20.90	-41.1	49,728	-0.08%
2023/11/03	0.1	20.82	24	20.76	20.77	-23.9	49,385	-0.05%
2023/11/02	0	0.00	1	20.71	20.74	-1	49,195	0.00%
2023/10/31	13.1	20.24	0	0.00	20.19	13.1	48,644	0.03%
2023/10/30	4	20.40	0	0.00	20.42	4	48,409	0.01%
2023/10/27	12.2	20.20	0	0.00	20.18	12.2	48,219	0.03%
2023/10/26	31.1	20.16	10	20.16	20.15	21.1	48,320	0.04%
2023/10/25	31	20.46	0	0.00	20.44	31	47,606	0.07%
2023/10/24	30.3	20.23	7	20.33	20.32	23.3	47,541	0.05%
2023/10/23	110.1	20.35	25	20.31	20.27	85.1	47,166	0.18%	大買/
2023/10/20	46.8	20.33	5	20.48	20.48	41.8	46,626	0.09%
2023/10/19	10	20.42	1	20.50	20.50	9	46,306	0.02%
2023/10/18	79.3	20.44	1	20.49	20.41	78.3	46,100	0.17%
2023/10/17	10	20.65	13	20.72	20.57	-3	45,144	-0.01%
2023/10/16	26.3	20.52	0	0.00	20.57	26.3	45,083	0.06%
2023/10/13	14.4	20.66	0	0.00	20.68	14.4	44,770	0.03%
2023/10/12	25.5	20.69	0	0.00	20.73	25.5	44,455	0.06%
2023/10/11	63.2	20.78	5.9	20.81	20.68	57.3	44,511	0.13%
2023/10/06	13	20.82	0	0.00	20.81	13	44,150	0.03%
2023/10/05	5	20.85	0	0.00	20.87	5	43,930	0.01%
2023/10/04	44.5	20.59	513.2	20.68	20.72	-468.7	43,713	-1.07%	大賣/鉅額交易
2023/10/03	34	20.93	367	21.01	20.83	-333	43,243	-0.77%	大賣/鉅額交易
2023/10/02	5	20.93	5	20.91	20.96	0	42,748	0.00%
2023/09/28	4.5	20.71	1	20.60	20.69	3.5	42,509	0.01%
2023/09/27	73.2	20.51	1	20.58	20.58	72.2	42,328	0.17%
2023/09/26	21.2	20.67	0	0.00	20.58	21.2	42,264	0.05%
2023/09/25	70.5	20.78	0	0.00	20.81	70.5	41,772	0.17%
2023/09/22	31	20.50	4	20.59	20.65	27	41,237	0.07%
2023/09/21	84.9	20.56	1	20.55	20.57	83.9	40,614	0.21%
2023/09/20	53.5	20.93	3	21.09	20.82	50.5	39,486	0.13%
2023/09/19	89.4	21.10	3	21.11	21.04	86.4	37,991	0.23%
2023/09/18	196.1	21.31	3	21.31	21.15	193.1	36,854	0.52%	大買/鉅額交易
2023/09/15	351.2	21.88	228.5	21.83	21.89	122.7	34,135	0.36%	大買/大賣/鉅額交易
2023/09/14	120.2	21.54	4	21.45	21.56	116.2	31,651	0.37%	大買/鉅額交易
2023/09/13	80.9	21.20	4	21.20	21.20	76.9	30,298	0.25%
2023/09/12	71.1	21.03	0	0.00	21.08	71.1	29,877	0.24%
2023/09/11	190.4	21.01	95	20.97	20.93	95.4	30,115	0.32%	大買/
2023/09/08	103.1	21.14	12	21.16	21.12	91.1	28,735	0.32%	大買/
2023/09/07	71.2	21.24	0	0.00	21.20	71.2	27,995	0.25%
2023/09/06	45	21.32	39	21.29	21.29	6	27,430	0.02%
2023/09/05	168.7	20.98	5	21.07	21.19	163.7	26,857	0.61%	大買/鉅額交易
2023/09/04	736.6	20.74	1	20.77	20.80	735.6	26,630	2.76%	大買/鉅額交易
2023/09/01	34	20.63	2	20.66	20.55	32	26,025	0.12%
2023/08/31	89.1	20.55	0	0.00	20.61	89.1	25,041	0.36%
2023/08/30	22	20.54	0	0.00	20.51	22	25,181	0.09%
2023/08/29	23.8	20.37	3	20.43	20.38	20.8	25,517	0.08%
2023/08/28	52.2	20.31	0.3	20.40	20.30	51.9	25,395	0.20%
2023/08/25	37.1	20.29	0	0.00	20.25	37.1	24,934	0.15%
2023/08/24	164.4	20.56	9	20.61	20.53	155.4	24,157	0.64%	大買/鉅額交易
2023/08/23	7.4	20.24	4	20.21	20.29	3.4	23,463	0.01%
2023/08/22	2.1	20.16	0.2	20.20	20.13	1.9	23,346	0.01%
2023/08/21	1.3	20.06	0	0.00	20.07	1.3	23,292	0.01%
2023/08/18	20.2	20.29	0	0.00	20.14	20.2	23,162	0.09%
2023/08/17	3.1	20.25	0.4	20.26	20.31	2.7	22,944	0.01%
2023/08/16	0.1	20.15	9	20.14	20.20	-8.9	22,865	-0.04%
2023/08/15	1.1	20.12	0	0.00	20.13	1.1	22,786	0.00%
2023/08/14	11.6	19.93	3	19.93	19.92	8.6	22,738	0.04%
2023/08/11	1.3	20.14	10	20.10	20.11	-8.7	22,497	-0.04%
2023/08/10	11.1	20.01	1	20.22	19.96	10.1	22,415	0.05%
2023/08/09	7	20.41	3	20.58	20.39	4	21,998	0.02%
2023/08/08	4.1	20.48	1	20.48	20.62	3.1	21,823	0.01%
2023/08/07	0.2	20.58	2	20.67	20.70	-1.8	21,682	-0.01%
2023/08/04	2.2	20.29	1	20.42	20.46	1.2	21,605	0.01%
2023/08/02	10.5	20.36	0	0.00	20.37	10.5	21,458	0.05%
2023/08/01	6.4	20.75	6	20.61	20.79	0.4	21,094	0.00%
2023/07/31	22.1	21.02	0	0.00	20.83	22.1	20,851	0.11%
2023/07/28	7.1	20.94	12	21.01	21.09	-5	20,397	-0.02%
2023/07/27	2.1	20.69	65	20.74	20.75	-62.9	20,166	-0.31%
2023/07/26	13.1	20.52	0	0.00	20.50	13.1	19,957	0.07%
2023/07/25	4.1	20.55	17.2	20.59	20.51	-13.2	19,808	-0.07%
2023/07/24	5.2	20.38	3	20.41	20.44	2.2	19,623	0.01%
2023/07/21	6.5	20.23	0	0.00	20.41	6.5	19,410	0.03%
2023/07/20	0	0.00	10	20.37	20.44	-10	19,244	-0.05%
2023/07/19	5	20.33	0.5	20.47	20.21	4.5	19,106	0.02%
2023/07/18	18	20.26	15	20.30	20.32	3	18,919	0.02%
2023/07/17	2	20.23	40	20.23	20.21	-38	18,640	-0.20%
2023/07/14	2	20.10	7	20.21	20.20	-5	18,432	-0.03%
2023/07/13	0	0.00	10	20.12	19.90	-10	18,015	-0.06%
2023/07/12	5	19.81	60.4	19.88	19.85	-55.4	17,598	-0.31%
2023/07/11	0	0.00	1	19.83	19.80	-1	17,454	-0.01%
2023/07/10	26.1	19.64	2	19.70	19.61	24.1	17,382	0.14%
2023/07/07	14.1	19.77	0	0.00	19.76	14.1	17,188	0.08%
2023/07/06	7.1	19.93	1	20.05	19.92	6.1	17,020	0.04%
2023/07/05	9	20.07	19	20.13	20.08	-10	16,733	-0.06%
2023/07/04	15.4	20.17	37	20.14	20.18	-21.6	16,524	-0.13%
2023/07/03	38.4	19.76	132	19.77	19.82	-93.6	15,973	-0.59%	大賣/
2023/06/30	6.3	19.28	0	0.00	19.35	6.3	15,579	0.04%
2023/06/29	22.3	19.23	0	0.00	19.17	22.3	15,375	0.15%
2023/06/28	3	19.20	0	0.00	19.18	3	15,107	0.02%
2023/06/27	31.5	19.18	11	19.18	19.18	20.5	14,923	0.14%
2023/06/26	0.6	19.29	6	19.26	19.27	-5.4	14,650	-0.04%
2023/06/21	55	19.34	827	19.35	19.38	-772	14,475	-5.33%	大賣/鉅額交易
2023/06/20	27	19.46	1	19.43	19.43	26	14,175	0.18%
2023/06/19	54	19.57	20	19.60	19.55	34	13,831	0.25%
2023/06/16	202	19.77	106	19.69	19.70	96	13,362	0.72%	大買/大賣/
2023/06/15	126	20.33	21	20.35	20.32	105	12,014	0.87%	大買/鉅額交易
2023/06/14	66.5	20.22	4	20.25	20.23	62.5	10,501	0.59%
2023/06/13	899	20.05	4	20.13	20.15	895	9,345	9.58%	大買/鉅額交易
2023/06/12	13	19.83	15	19.85	19.85	-2	8,242	-0.02%
2023/06/09	48	19.71	232	19.70	19.81	-184	7,090	-2.60%	大賣/鉅額交易
2023/06/08	178.1	19.58	0	0.00	19.57	178.1	6,311	2.82%	大買/鉅額交易
2023/06/07	16	19.55	0	0.00	19.55	16	5,284	0.30%
2023/06/06	53	19.33	0	0.00	19.34	53	4,875	1.09%
2023/06/05	73	19.34	6	19.39	19.32	67	4,426	1.51%
2023/06/02	55	19.33	2	19.36	19.32	53	3,890	1.36%
2023/06/01	241	19.10	0	0.00	19.13	241	3,175	7.59%	大買/鉅額交易
2023/05/31	29	19.13	0	0.00	19.11	29	2,868	1.01%
2023/05/30	1	19.10	4	19.14	19.12	-3	2,839	-0.11%
2023/05/29	0.2	19.24	0	0.00	19.24	0.2	2,793	0.01%
2023/05/26	0	0.00	1	18.99	18.95	-1	2,729	-0.04%
2023/05/25	5	18.82	0	0.00	18.84	5	2,728	0.18%
2023/05/24	2	18.64	0	0.00	18.73	2	2,726	0.07%
2023/05/23	1.5	18.71	0	0.00	18.70	1.5	2,736	0.06%
2023/05/22	0	0.00	1	18.59	18.66	-1	2,728	-0.04%
2023/05/19	1	18.58	0	0.00	18.57	1	2,699	0.04%
2023/04/25	22	18.15	0	0.00	18.10	22	2,664	0.83%
2023/04/21	30	18.52	0	0.00	18.52	30	2,572	1.17%
2023/04/20	2	18.90	0	0.00	18.90	2	2,502	0.08%
2023/04/18	1	19.25	0	0.00	19.18	1	2,485	0.04%
2023/04/13	1	19.10	0	0.00	19.09	1	2,447	0.04%
2023/03/09	0	0.00	2	19.05	19.04	-2	2,639	-0.08%
2023/03/06	0	0.00	1	19.05	19.02	-1	2,698	-0.04%
2022/12/08	3	16.38	0	0.00	16.46	3	8,237	0.04%
2022/12/06	2	16.81	0	0.00	16.67	2	8,519	0.02%
2022/11/25	0	0.00	5	16.80	16.66	-5	9,757	-0.05%
2022/11/24	0	0.00	10	16.79	16.79	-10	9,986	-0.10%
2022/11/16	2	16.60	0	0.00	16.55	2	11,309	0.02%
2022/11/11	0	0.00	10	16.25	16.25	-10	12,138	-0.08%
2022/11/10	0	0.00	1	15.87	15.93	-1	12,338	-0.01%
2022/11/09	0	0.00	5	15.90	15.93	-5	12,738	-0.04%
2022/11/03	0	0.00	4	14.93	14.99	-4	13,612	-0.03%
2022/11/02	0	0.00	3	14.97	15.02	-3	14,761	-0.02%
2022/10/27	0	0.00	2	14.98	14.99	-2	22,018	-0.01%
2022/10/25	2	14.84	0	0.00	14.78	2	30,245	0.01%
2022/10/24	0	0.00	4	15.10	14.95	-4	37,287	-0.01%
2022/10/21	1	15.00	14	15.03	14.92	-13	39,626	-0.03%
2022/10/20	8	14.90	67	14.96	15.01	-59	51,743	-0.11%