• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    1,460張
  • 產業
    上市0.00%

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐龍頭等權重 (00921)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.118.1300.0018.100.11,6790.00%
2024/12/100.218.1900.0018.140.21,7020.01%
2024/12/0900.000.418.1618.16-0.41,721-0.02%
2024/12/060.118.1600.0018.160.11,7590.00%
2024/12/050.118.1500.0018.110.11,7660.00%
2024/12/030.118.125218.1418.09-51.91,858-2.79%
2024/11/290.117.7000.0017.830.11,8900.00%
2024/11/28017.8200.0017.7801,8800.00%
2024/11/27717.9200.0017.9171,8640.38%
2024/11/21017.9100.0017.9601,8550.00%
2024/11/20017.9200.0017.9201,8520.00%
2024/11/19017.9900.0017.9301,8490.00%
2024/11/18017.9100.0017.8601,8370.00%
2024/11/130.117.9700.0017.930.11,7990.00%
2024/11/12018.0200.0017.9501,7830.00%
2024/11/11018.1800.0018.2101,7330.00%
2024/11/070.118.2600.0018.250.11,7190.00%
2024/11/060.118.2700.0018.220.11,7220.00%
2024/11/05018.2200.0018.2301,7260.00%
2024/11/01118.0400.0018.1411,8460.05%
2024/10/300.118.2100.0018.170.11,8710.00%
2024/10/29418.1900.0018.1941,8770.21%
2024/10/22018.4500.0018.4501,8880.00%
2024/10/21018.5400.0018.4901,9330.00%
2024/10/18018.5200.0018.4801,9790.00%
2024/10/17018.4400.0018.4702,0210.00%
2024/10/160.118.2800.0018.260.12,0420.00%
2024/09/24018.2800.0018.2902,1630.00%
2024/09/20018.3400.0018.2902,2020.00%
2024/09/180.118.1900.0018.140.12,2120.00%
2024/09/16118.8000.0018.8112,1960.05%
2024/09/13018.7600.0018.7402,1180.00%
2024/09/12018.6700.0018.6602,1820.00%
2024/09/11118.3500.0018.3712,2510.04%
2024/09/100.118.4400.0018.340.12,3090.01%
2024/09/090.118.4000.0018.450.12,3380.00%
2024/09/06018.4900.0018.5502,3590.00%
2024/09/054518.5900.0018.41452,3991.88%
2024/09/0416.118.3600.0018.3916.12,4470.66%
2024/09/02218.9000.0018.9022,3820.08%
2024/08/2600.006.518.8218.75-6.52,592-0.25%
2024/08/2300.001018.6618.65-102,594-0.39%
2024/08/225.118.6700.0018.665.12,6170.19%
2024/08/19118.7400.0018.6812,6490.04%
2024/08/08117.8500.0017.8312,6900.04%
2024/08/05617.28117.4217.0652,5990.19%
2024/08/020.118.5700.0018.500.12,5510.00%
2024/08/01118.8900.0018.9412,5320.04%
2024/07/310.118.7700.0018.710.12,5230.00%
2024/07/3000.000.118.5318.68-0.12,5300.00%
2024/07/2900.00118.7618.76-12,511-0.04%
2024/07/23118.9200.0018.9412,5090.04%
2024/07/22018.641418.7318.65-142,521-0.55%
2024/07/190.118.95118.8618.96-0.92,468-0.04%
2024/07/16119.2700.0019.2512,3630.04%
2024/07/150.219.2500.0019.260.22,4290.01%
2024/07/12019.24119.2219.21-12,423-0.04%
2024/07/10019.2700.0019.2802,4180.00%
2024/07/09019.2600.0019.2402,4250.00%
2024/07/08019.3400.0019.2902,3570.00%
2024/07/030.819.2500.0019.240.82,2840.03%
2024/07/02019.2000.0019.1302,2780.00%
2024/07/011319.2300.0019.23132,2440.58%
2024/06/28019.3300.0019.2402,2300.00%
2024/06/271.119.1200.0019.191.12,2570.05%
2024/06/26019.3100.0019.2902,2570.00%
2024/06/250.219.2000.0019.230.22,2480.01%
2024/06/240.319.3300.0019.250.32,2460.01%
2024/06/210.319.4700.0019.490.32,2040.01%
2024/06/19119.3400.0019.4312,1560.05%
2024/06/18119.8100.0019.8612,2290.04%
2024/06/17219.7400.0019.7322,1240.09%
2024/06/1400.003019.6219.63-302,070-1.45%
2024/06/133419.4800.0019.48342,0401.67%
2024/06/11019.4500.0019.4101,9460.00%
2024/06/060.319.3700.0019.370.31,8830.02%
2024/06/050.219.3700.0019.320.21,8330.01%
2024/06/040.119.3700.0019.360.11,8670.01%
2024/06/030.119.3000.0019.300.11,9330.00%
2024/05/310.519.2000.0019.070.51,8870.03%
2024/05/300.419.0500.0018.970.41,8790.02%
2024/05/291.219.2300.0019.201.21,8650.06%
2024/05/280.419.390.919.4119.38-0.51,895-0.03%
2024/05/270.119.3400.0019.340.11,8950.00%
2024/05/24019.2200.0019.2301,9230.00%
2024/05/23019.3100.0019.2901,9580.00%
2024/05/22019.4900.0019.4501,9790.00%
2024/05/21019.4300.0019.3601,9960.00%
2024/05/20019.4900.0019.5002,0050.00%
2024/04/250.118.8800.0018.820.12,0380.00%
2024/04/230.118.7000.0018.620.12,1070.00%
2024/04/160.218.4300.0018.350.22,0350.01%
2024/04/150.218.8400.0018.780.22,0180.01%
2024/04/1200.00018.7618.7302,0230.00%
2024/04/11118.6600.0018.6712,0330.05%
2024/04/0100.00318.5218.49-32,113-0.14%
2024/03/2800.00218.4218.36-22,055-0.10%
2024/03/270.118.3500.0018.370.12,0670.00%
2024/03/220.118.2400.0018.260.12,0710.00%
2024/03/1900.00118.4418.42-11,962-0.05%
2024/03/12118.3600.0018.3711,9450.05%
2024/03/110.118.1800.0018.200.11,9640.01%
2024/03/0800.00218.2118.16-22,003-0.10%
2024/03/07218.2900.0018.2822,0080.10%
2024/03/0400.000.218.2618.21-0.21,935-0.01%
2024/03/0100.001318.2018.19-131,915-0.68%
2024/02/2700.00317.9918.01-31,886-0.16%
2024/02/2600.000.117.9818.10-0.11,8610.00%
2024/02/231017.9800.0017.94101,8230.55%
2024/02/2200.00217.9217.96-21,826-0.11%
2024/02/210.117.92417.9317.90-3.91,810-0.22%
2024/02/161117.684.217.6117.686.81,8550.37%
2024/02/150.117.50417.5117.53-3.91,841-0.21%
2024/02/05117.4300.0017.4411,8410.05%
2024/02/0200.00117.5617.55-11,843-0.05%
2024/02/0100.00217.5317.57-21,848-0.11%
2024/01/310.117.4600.0017.450.11,8480.01%
2024/01/2900.00417.5417.60-41,856-0.22%
2024/01/260.317.46117.4617.44-0.71,864-0.04%
2024/01/250.317.48317.4917.45-2.71,876-0.14%
2024/01/240.317.53217.4617.46-1.71,896-0.09%
2024/01/230.317.41517.4017.42-4.71,924-0.24%
2024/01/220.317.3700.0017.380.31,9280.01%
2024/01/191.317.2500.0017.301.31,9300.07%
2024/01/181.317.2100.0017.201.31,9320.07%
2024/01/172.517.3100.0017.252.51,9060.13%
2024/01/160.217.4900.0017.440.21,8650.01%
2024/01/150.517.72217.6917.67-1.51,877-0.08%
2024/01/122.117.5500.0017.572.11,8880.11%
2024/01/110.117.58217.5717.62-21,874-0.10%
2024/01/101.317.59217.5917.58-0.81,878-0.04%
2024/01/080.117.8600.0017.740.11,8770.01%
2024/01/040.317.7500.0017.710.31,8950.02%
2023/12/290.418.0600.0018.070.41,8650.02%
2023/12/280.318.0300.0018.030.31,8660.01%
2023/12/270.318.0500.0018.040.31,8830.01%
2023/12/260.317.9400.0017.920.31,8780.01%
2023/12/250.317.8900.0017.870.31,8840.01%
2023/12/220.317.8900.0017.850.31,8980.01%
2023/12/211.317.8600.0017.881.31,8900.07%
2023/12/201.318.1300.0018.171.31,8850.07%
2023/12/190.318.0900.0018.090.31,8900.01%
2023/12/180.318.1600.0018.160.31,9810.01%
2023/12/1500.00218.1618.12-22,281-0.09%
2023/12/142.318.0800.0018.072.32,5860.09%
2023/12/07117.9000.0017.8712,5800.04%
2023/12/05117.8500.0017.8712,5330.04%
2023/12/0400.00318.1418.08-32,489-0.12%
2023/11/3000.001018.1318.15-102,418-0.41%
2023/11/24517.9800.0017.9852,3870.21%
2023/11/1700.00817.9717.98-82,315-0.35%
2023/11/01117.0500.0017.0512,1430.05%
2023/10/31117.2100.0017.0112,1200.05%
2023/10/24117.1500.0017.3812,0540.05%
2023/10/20117.2300.0017.3612,0300.05%
2023/10/06217.5400.0017.5721,8990.11%
2023/09/28117.2400.0017.2811,8330.05%
2023/09/27117.1900.0017.2311,8230.05%
2023/09/26617.2700.0017.2261,8140.33%
2023/09/22217.0600.0017.2021,7650.11%
2023/09/21617.1700.0017.1361,7220.35%
2023/09/20817.8900.0017.7781,6140.50%
2023/09/19818.0800.0018.0581,3030.61%
2023/09/18218.2000.0018.0829610.21%
2023/09/14117.9300.0018.0019970.10%
2023/09/07117.7800.0017.7111,0950.09%
2023/09/0400.00217.7017.73-21,087-0.18%
2023/08/21117.1100.0017.0411,0980.09%
2023/08/17117.1600.0017.1811,0840.09%
2023/08/01117.7700.0017.7811,0090.10%
2023/07/26417.8300.0017.7349780.41%
2023/07/2500.00417.7017.76-4972-0.41%
2023/07/18217.4500.0017.3729270.22%
2023/07/1700.001017.3317.33-10921-1.09%
2023/07/11117.1700.0017.1518870.11%
2023/07/10117.0500.0017.0118810.11%
2023/06/30117.3100.0017.3418110.12%
2023/06/28217.1800.0017.1927960.25%
2023/06/202217.8900.0017.89227143.08%
2023/06/19417.9600.0017.9745820.69%
2023/06/16817.9800.0017.9285181.54%
2023/06/06117.4200.0017.4213230.31%
2023/05/0500.00216.2016.25-2402-0.50%
2023/03/3000.001015.7415.74-101,601-0.62%
2023/02/10215.4500.0015.4524,4330.05%
2023/02/02215.4000.0015.3827,5400.03%
2023/01/3000.001815.1015.08-1811,251-0.16%
2023/01/1700.00515.0115.02-512,047-0.04%
2023/01/1600.003415.0115.02-3416,379-0.21%
2023/01/13314.992614.9514.96-2321,197-0.11%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音