台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233
  • 產業
    上市
  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21115.2900.0015.2715,5430.02%
2025/01/13314.7700.0014.7835,6660.05%
2025/01/091115.0600.0015.02115,6030.20%
2025/01/08515.3000.0015.3055,5550.09%
2025/01/03215.2500.0015.2525,5290.04%
2024/12/31115.3500.0015.3815,5300.02%
2024/12/2600.001415.6215.61-145,599-0.25%
2024/12/16215.2900.0015.2625,6050.04%
2024/12/13115.4100.0015.4115,5540.02%
2024/12/11215.6000.0015.5925,4460.04%
2024/12/10215.6900.0015.6625,4430.04%
2024/12/065315.8100.0015.80535,4890.97%
2024/12/0500.00115.8415.83-15,469-0.02%
2024/12/03215.7800.0015.7725,5730.04%
2024/11/29015.5000.0015.6005,4950.00%
2024/11/28015.6400.0015.5205,4560.00%
2024/11/27015.7300.0015.6905,3770.00%
2024/11/2100.00215.7315.80-25,158-0.04%
2024/11/20015.8700.0015.7905,1450.00%
2024/11/191415.7600.0015.83145,0930.28%
2024/11/183216.2800.0016.31324,9410.65%
2024/11/1513.516.2800.0016.2813.54,6810.29%
2024/11/142116.2732016.1616.20-2994,573-6.54% 大賣/鉅額交易
2024/11/13816.3900.0016.4084,4490.18%
2024/11/121016.530.216.5116.459.94,3880.22%
2024/11/112.216.60116.6316.651.24,2160.03%
2024/11/08416.8100.0016.7344,0830.10%
2024/11/0730216.7700.0016.893023,9747.60% 大買/鉅額交易
2024/11/06216.6100.0016.6523,9430.05%
2024/11/05116.6200.0016.5913,9390.03%
2024/11/04716.6800.0016.6673,9970.18%
2024/11/01416.4700.0016.6943,9280.10%
2024/10/30116.6200.0016.6414,1300.02%
2024/10/29316.7300.0016.7534,1440.07%
2024/10/23017.0700.0017.0304,0180.00%
2024/10/22016.9400.0016.9903,9960.00%
2024/10/21016.9200.0016.9104,0280.00%
2024/10/18116.8600.0016.8614,0300.03%
2024/10/17016.9200.0016.9004,0030.00%
2024/10/16016.8100.0016.7804,0040.00%
2024/10/15116.8300.0016.7713,9840.03%
2024/10/08516.6000.0016.6053,9380.13%
2024/10/04116.6800.0016.6913,9100.03%
2024/09/2700.001016.9316.89-103,845-0.26%
2024/09/2600.00116.9116.78-13,827-0.03%
2024/09/25516.8300.0016.8153,7930.13%
2024/09/20116.6800.0016.5513,7790.03%
2024/09/162716.5500.0016.55273,7840.71%
2024/09/13116.4600.0016.4513,7930.03%
2024/09/12016.3900.0016.3603,8200.00%
2024/09/11114.116.2400.0016.18114.13,8792.94% 大買/鉅額交易
2024/09/1021.316.3500.0016.2321.33,8790.55%
2024/09/09016.4100.0016.4303,8450.00%
2024/09/05116.5300.0016.3913,8610.03%
2024/09/048.616.49116.4516.457.63,8460.20%
2024/09/0300.0017817.1217.02-1783,710-4.80% 大賣/鉅額交易
2024/09/02117.0900.0017.0713,6970.03%
2024/08/28116.8500.0016.8613,6920.03%
2024/08/22516.7600.0016.7753,7380.13%
2024/08/2100.004816.8016.76-483,782-1.27%
2024/08/20516.8500.0016.8553,7780.13%
2024/08/19416.81116.8016.8133,8040.08%
2024/08/16616.7900.0016.7763,8150.16%
2024/08/1520117.3600.0017.272013,8025.29% 大買/鉅額交易
2024/08/14317.3000.0017.3033,7500.08%
2024/08/13217.1200.0017.1423,6930.05%
2024/08/0912016.8400.0016.841203,9193.06% 大買/鉅額交易
2024/08/08416.6100.0016.6243,9400.10%
2024/08/077.316.7900.0016.787.34,0600.18%
2024/08/06115.6000.0016.0914,0780.02%
2024/08/05116.0800.0015.9014,0590.02%
2024/08/021817.4300.0017.32184,0710.44%
2024/08/012.517.6800.0017.732.53,9120.06%
2024/07/310.517.4300.0017.420.53,9110.01%
2024/07/300.117.4800.0017.430.14,0420.00%
2024/07/29117.461.217.5017.43-0.24,137-0.01%
2024/07/231.117.7600.0017.771.14,0990.03%
2024/07/22117.5000.0017.6014,1060.02%
2024/07/190.118.04117.9717.97-0.94,049-0.02%
2024/07/16118.3100.0018.3014,0150.02%
2024/07/1500.00118.2218.24-14,049-0.02%
2024/07/12518.2700.0018.2854,0390.12%
2024/07/09118.2200.0018.1414,0410.02%
2024/07/080.818.2600.0018.210.84,0230.02%
2024/07/0400.00118.2518.18-13,995-0.03%
2024/07/030.118.2000.0018.180.13,9890.00%
2024/07/020.118.1300.0018.100.13,9850.00%
2024/06/25118.000.418.0018.080.63,9950.02%
2024/06/170.117.9900.0017.980.13,8890.00%
2024/06/140.117.9500.0017.930.13,8860.00%
2024/06/1300.00517.9217.91-53,887-0.13%
2024/06/12017.7300.0017.7403,8130.00%
2024/06/11017.7000.0017.6903,8080.00%
2024/06/07017.7300.0017.7603,8130.00%
2024/06/050.117.7200.0017.670.13,8080.00%
2024/06/03017.7700.0017.7603,8790.00%
2024/05/30217.6900.0017.6623,8470.05%
2024/05/29717.8800.0017.8073,8590.18%
2024/05/28117.7700.0017.8713,8720.03%
2024/05/271.217.790.517.8017.780.73,8480.02%
2024/05/240.217.5600.0017.590.23,8250.01%
2024/05/230.217.6400.0017.570.23,8430.00%
2024/05/220.217.58317.6517.66-2.83,835-0.07%
2024/05/212.217.4800.0017.462.23,8420.06%
2024/05/200.117.5400.0017.490.13,8100.00%
2024/05/153.117.9800.0018.013.13,6340.09%
2024/05/14317.8900.0017.9133,3980.09%
2024/05/13317.8500.0017.8233,3110.09%
2024/05/09117.9000.0017.8213,0440.03%
2024/05/08517.9900.0017.9952,8110.18%
2024/04/1200.00017.9617.9302,2210.00%
2024/03/2700.00217.6617.82-22,328-0.09%
2024/03/2500.006.317.7817.79-6.32,279-0.28%
2024/03/12017.4500.0017.4702,3560.00%
2024/03/08217.3500.0017.1522,3700.08%
2024/03/0700.000.217.2117.24-0.22,329-0.01%
2024/03/0400.000.517.0817.06-0.52,337-0.02%
2024/02/2600.002616.8516.87-262,323-1.12%
2024/02/2300.00216.8316.75-22,342-0.09%
2024/02/2100.003.116.6416.58-3.12,368-0.13%
2024/02/2000.00216.5916.59-22,464-0.08%
2024/02/1600.00216.3416.36-22,553-0.08%
2024/02/0200.002216.2016.16-222,550-0.86%
2024/01/2900.001.216.2216.30-1.22,713-0.04%
2024/01/260.316.1500.0016.140.32,7110.01%
2024/01/250.416.28216.2616.26-1.62,814-0.06%
2024/01/240.316.2400.0016.230.32,8690.01%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音