三芳 (1307)-元富-中原券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.30
漲跌
▼0.50
漲幅
-1.57%
成交量
890張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.9	31.51	31.80	-0.9	733	-0.12%
2024/05/02	0	0.00	1	31.00	31.35	-1	709	-0.14%
2024/04/15	20	29.00	0	0.00	28.95	20	626	3.19%
2024/04/09	0	0.00	1	30.15	30.40	-1	585	-0.17%
2024/04/02	0	0.00	1	29.30	29.25	-1	544	-0.18%
2024/03/26	2	28.50	0	0.00	28.25	2	471	0.42%
2024/03/18	1	29.05	1	28.80	28.75	0	405	0.00%
2024/03/15	0	0.00	1	28.00	28.30	-1	386	-0.26%
2024/03/05	0	0.00	1	27.05	26.85	-1	339	-0.29%
2024/03/04	0	0.00	2	27.05	26.95	-2	337	-0.59%
2024/02/02	0	0.00	3	25.90	25.75	-3	430	-0.70%
2024/01/29	0	0.00	3	26.20	26.25	-3	436	-0.69%
2024/01/25	1	25.25	5	25.25	25.35	-4	421	-0.95%
2023/11/22	0	0.00	5	26.80	26.95	-5	1,115	-0.45%
2023/09/21	0	0.00	1	25.80	26.05	-1	1,054	-0.09%
2023/09/08	0	0.00	2	26.65	26.80	-2	1,169	-0.17%
2023/09/06	0	0.00	1	26.70	26.20	-1	1,101	-0.09%
2023/09/05	2	26.85	0.2	26.61	26.30	1.8	1,121	0.16%
2023/09/04	3.2	26.01	12.9	26.42	26.00	-9.7	1,094	-0.89%
2023/09/01	5.3	25.19	0	0.00	25.15	5.3	1,022	0.52%
2023/08/07	0.2	24.25	0	0.00	24.60	0.2	1,082	0.02%
2023/07/27	0.1	22.95	0	0.00	23.05	0.1	1,227	0.00%
2023/07/07	0.1	23.55	0	0.00	23.25	0.1	1,145	0.01%
2023/07/03	0	0.00	5	25.27	24.85	-5	1,113	-0.45%
2023/06/30	5.4	25.99	0	0.00	26.00	5.4	1,097	0.49%
2023/06/27	1	24.40	0	0.00	24.45	1	1,038	0.10%
2023/06/21	1	25.40	0	0.00	26.10	1	1,001	0.10%
2023/06/19	3	26.57	0	0.00	25.60	3	958	0.31%
2023/06/16	0	0.00	1	27.50	26.25	-1	865	-0.12%
2023/06/09	0	0.00	1	25.50	25.70	-1	592	-0.17%
2023/06/08	0	0.00	0.4	24.10	24.45	-0.4	536	-0.08%
2023/05/26	1.2	23.68	2	23.15	23.15	-0.8	470	-0.17%
2023/05/25	0.2	24.10	0	0.00	24.00	0.2	451	0.05%
2023/05/23	1	24.25	1	24.15	24.10	0	429	0.00%
2023/05/19	2	23.65	2	23.75	23.75	0	401	0.00%
2023/05/18	0	0.00	2	23.00	23.30	-2	381	-0.52%
2023/05/17	1	23.20	0	0.00	23.05	1	367	0.27%
2023/05/15	1	22.55	0	0.00	22.65	1	336	0.30%
2023/05/09	1	22.75	0	0.00	22.50	1	298	0.34%
2023/05/08	0	0.00	1	23.90	23.20	-1	275	-0.36%
2023/05/05	1	22.50	0.1	22.95	22.60	0.9	207	0.43%
2023/05/04	1.1	22.72	0	0.00	22.95	1.1	171	0.64%
2023/02/15	5	20.80	0	0.00	20.80	5	117	4.26%
2022/12/20	0.9	21.75	0	0.00	20.60	0.9	129	0.69%
2022/11/21	5	21.00	0	0.00	20.95	5	170	2.93%
2022/09/06	0	0.00	0	20.85	20.90	0	113	-0.03%
2022/08/11	0	0.00	5	20.20	20.30	-5	87	-5.74%
2022/07/25	5	19.40	0	0.00	19.45	5	92	5.40%
2022/06/28	0	0.00	60	20.31	20.40	-60	92	-64.56%
2022/03/07	0	0.00	5	20.35	20.35	-5	77	-6.47%
2022/02/15	0	0.00	3	21.40	20.85	-3	90	-3.31%
2022/02/14	1	20.70	1	20.85	21.10	0	92	0.00%
2022/02/11	3	21.05	0	0.00	20.70	3	89	3.34%
2021/12/30	5	20.90	0	0.00	20.85	5	102	4.90%
2021/12/28	0	0.00	1	20.80	20.80	-1	102	-0.98%
2021/12/09	0	0.00	0.1	20.90	20.75	-0.1	127	-0.05%
2021/12/08	0	0.00	1	20.65	20.85	-1	128	-0.78%
2021/12/02	5	20.55	0	0.00	20.50	5	132	3.77%
2021/07/02	0	0.00	0	26.75	24.95	0	900	0.00%
2021/07/01	0	25.70	5	25.02	25.90	-5	706	-0.70%
2021/06/28	0	0.00	1	23.25	23.50	-1	557	-0.18%
2021/06/25	1	23.40	0	0.00	23.50	1	545	0.18%
2021/06/08	0	0.00	2	22.98	23.05	-2	518	-0.39%
2021/05/31	2	22.00	0	0.00	21.75	2	501	0.40%
2021/04/28	0	0.00	0	22.90	23.75	0	425	0.00%
2021/04/22	2	23.80	3	23.95	22.90	-1	402	-0.25%
2021/04/20	3	24.50	0	0.00	23.70	3	367	0.82%
2021/04/19	3	23.65	0	0.00	24.20	3	346	0.87%
2021/01/07	0	0.00	1	21.80	21.80	-1	325	-0.31%
2020/12/04	0	0.00	1	22.90	22.85	-1	267	-0.37%
2020/12/03	0	0.00	1	22.75	22.80	-1	265	-0.38%
2020/10/20	0	0.00	1	21.40	21.50	-1	325	-0.31%
2020/08/10	0	0.00	3	21.90	22.10	-3	874	-0.34%
2020/08/06	1	20.90	0	22.15	22.15	1	888	0.11%
2020/07/29	3	20.10	0	0.00	20.15	3	1,231	0.24%
2020/06/12	0	0.00	12	21.00	21.30	-12	1,407	-0.85%
2020/06/02	1	23.30	0	0.00	23.25	1	1,349	0.07%
2020/06/01	1	23.45	0	0.00	23.70	1	1,337	0.07%
2020/05/27	5	24.45	0	0.00	23.75	5	1,298	0.38%
2020/05/26	1	24.50	1	24.60	24.50	0	1,271	0.00%
2020/05/25	8	26.59	3	26.43	25.95	5	1,221	0.41%
2020/05/22	1	24.60	2	25.63	25.55	-1	1,142	-0.09%
2020/05/21	1	24.40	0	0.00	24.20	1	1,028	0.10%
2020/05/15	0	0.00	2	22.70	22.60	-2	900	-0.22%
2020/05/13	9	24.29	9	24.61	24.60	0	860	0.00%
2020/05/08	2	27.05	0	0.00	26.35	2	754	0.26%
2020/05/07	1	30.50	3	30.10	29.25	-2	690	-0.29%
2020/05/06	2	31.45	4	31.45	31.45	-2	551	-0.36%
2020/05/05	3	28.60	2	28.60	28.60	1	494	0.20%
2020/04/29	0	0.00	10	24.40	24.30	-10	349	-2.86%
2020/04/28	1	22.80	1	23.15	23.15	0	252	0.00%
2020/03/23	10	16.00	0	0.00	15.95	10	158	6.32%
2020/03/12	10	19.80	0	0.00	19.30	10	129	7.71%
2020/03/10	0.1	20.90	0	0.00	20.90	0.1	122	0.08%
2020/03/02	0.1	21.70	0	0.00	21.70	0.1	111	0.12%
2020/02/20	0	0.00	1	22.40	22.65	-1	109	-0.92%
2020/02/19	0	0.00	1	22.35	22.30	-1	108	-0.92%
2020/02/13	0.1	22.00	0	0.00	22.00	0.1	109	0.08%
2020/02/12	0	0.00	2	22.10	22.00	-2	109	-1.83%
2020/02/10	4	22.00	0	0.00	21.95	4	108	3.69%
2020/01/31	0.1	22.30	0	0.00	22.30	0.1	101	0.13%
2020/01/14	0	23.15	0	0.00	23.30	0	89	0.00%
2020/01/13	0.1	23.20	0	0.00	23.30	0.1	90	0.09%
2019/12/30	0.1	23.65	0	0.00	23.65	0.1	90	0.14%
2019/12/11	0	23.40	1	23.55	23.55	-1	106	-0.94%
2019/12/10	0.1	23.55	0	0.00	23.85	0.1	107	0.08%
2019/12/09	0	0.00	0	23.90	23.90	0	107	-0.04%
2019/12/02	0	23.85	0	0.00	24.00	0	107	0.00%
2019/11/28	0.1	23.95	0	0.00	24.10	0.1	109	0.11%
2019/11/18	1	23.80	0	0.00	23.85	1	123	0.81%
2019/11/13	1.1	24.00	0	0.00	23.95	1.1	128	0.84%
2019/10/31	5	24.30	0	0.00	24.10	5	133	3.76%
2019/10/29	0	24.00	0	0.00	24.10	0	131	0.00%
2019/10/28	0.1	23.90	0	0.00	24.05	0.1	132	0.09%
2019/10/15	0	24.65	0	0.00	24.70	0	142	0.00%
2019/10/14	0.1	24.20	0	0.00	24.35	0.1	140	0.06%
2019/10/01	0.1	24.50	0	0.00	24.50	0.1	143	0.09%
2019/09/27	1	24.60	1	24.35	24.30	0	142	0.00%
2019/09/17	0	0.00	0.2	23.85	23.70	-0.2	133	-0.16%
2019/09/11	0	23.20	0	0.00	23.20	0	127	0.00%
2019/09/10	0.1	23.20	0	0.00	23.25	0.1	128	0.07%
2019/08/30	0	23.00	0	0.00	23.10	0	129	0.00%
2019/08/29	0.1	23.00	0	0.00	23.10	0.1	130	0.10%
2019/08/22	1	22.00	0	0.00	22.35	1	130	0.77%
2019/08/12	0.1	22.50	0	0.00	22.45	0.1	115	0.08%
2019/07/29	0.1	23.25	0	0.00	23.30	0.1	117	0.11%
2019/07/10	0.1	24.00	0	0.00	24.00	0.1	113	0.07%
2019/07/01	0	24.45	0	0.00	24.60	0	128	0.00%
2019/06/28	0.1	24.50	0	0.00	24.60	0.1	128	0.09%
2019/06/13	0	24.20	0	0.00	24.20	0	155	0.00%
2019/06/12	0.1	24.35	0	0.00	24.40	0.1	156	0.05%
2019/05/28	0.1	24.50	0	0.00	24.50	0.1	165	0.07%
2019/05/10	0.1	24.10	0	0.00	24.10	0.1	171	0.05%
2019/05/02	0	23.65	0	0.00	23.80	0	163	0.00%
2019/04/29	0.1	23.70	0	0.00	23.90	0.1	163	0.08%
2019/04/16	0	23.70	0	0.00	23.65	0	154	0.02%
2019/03/28	0.1	23.00	0	0.00	23.00	0.1	192	0.07%
2019/03/11	0.1	25.20	0	0.00	25.20	0.1	173	0.05%
2019/03/05	0.1	25.50	0	0.00	25.50	0.1	210	0.06%
2019/02/19	3	25.80	0	0.00	25.80	3	212	1.41%
2019/02/12	0.1	24.80	0	0.00	24.75	0.1	207	0.04%
2019/01/30	0.1	24.20	0	0.00	24.20	0.1	205	0.06%
2019/01/17	0	0.00	2	23.65	23.75	-2	205	-0.97%
2019/01/15	1	23.70	0	0.00	23.65	1	204	0.49%
2019/01/14	0.1	23.60	0	0.00	23.75	0.1	204	0.04%
2019/01/09	1	23.90	0	0.00	23.85	1	206	0.48%
2018/12/28	0.1	23.80	0	0.00	23.80	0.1	207	0.06%
2018/12/18	0	22.80	0	0.00	22.70	0	147	0.03%
2018/12/11	0.1	22.35	0	0.00	22.35	0.1	147	0.06%
2018/12/03	0	22.75	0	0.00	22.80	0	139	0.00%
2018/11/30	0.1	22.10	0	0.00	22.25	0.1	135	0.10%
2018/11/28	10	21.80	0	0.00	21.85	10	109	9.17%
2018/11/14	0	22.90	0	0.00	22.85	0	85	0.05%
2018/10/31	0.1	23.10	0	0.00	23.10	0.1	88	0.14%
2018/10/29	0	22.80	0	0.00	22.80	0	85	0.01%
2018/10/17	1	23.75	0	0.00	23.75	1	84	1.23%
2018/10/15	10	23.50	0	0.00	23.95	10	79	12.59%
2018/10/11	2	25.10	0	0.00	24.80	2	74	2.68%
2018/10/08	3	25.70	0	0.00	25.80	3	74	4.02%
2018/09/28	0.1	27.10	0	0.00	27.10	0.1	90	0.12%
2018/09/18	5	26.70	0	0.00	26.80	5	90	5.54%
2018/09/14	0	27.40	0	0.00	27.30	0	87	0.04%
2018/08/28	0.1	27.90	0	0.00	27.90	0.1	92	0.12%
2018/08/23	0	0.00	0.2	28.00	28.00	-0.2	94	-0.19%
2018/08/16	0	27.50	0	0.00	27.50	0	93	0.04%
2018/08/10	0.1	28.30	0	0.00	28.30	0.1	92	0.08%
2018/08/03	0.1	28.15	0	0.00	28.15	0.1	112	0.09%
2018/07/19	5	27.70	0	0.00	27.70	5	111	4.53%
2018/07/18	5	27.70	0	0.00	27.90	5	110	4.54%
2018/07/16	2	28.00	0	0.00	28.05	2	107	1.87%
2018/07/11	2	28.45	0	0.00	28.45	2	105	1.90%
2018/06/29	0.1	29.90	0	0.00	30.05	0.1	89	0.11%
2018/06/25	0	0.00	5	30.00	30.00	-5	88	-5.68%
2018/06/20	0	0.00	1	30.00	30.00	-1	87	-1.14%
2018/06/14	0	30.45	0	0.00	30.35	0	87	0.04%
2018/06/11	0.1	30.40	0	0.00	30.40	0.1	84	0.08%
2018/05/31	0.1	30.30	0	0.00	30.30	0.1	86	0.11%
2018/05/16	10	29.40	0	0.00	29.35	10	86	11.60%
2018/05/15	0	30.10	0	0.00	30.00	0	81	0.04%
2018/05/11	0.1	32.10	0	0.00	32.10	0.1	75	0.08%
2018/04/30	0.1	32.15	0	0.00	32.35	0.1	77	0.12%
2018/04/13	0	32.75	0	0.00	32.75	0	83	0.04%
2018/04/11	0	32.10	0	0.00	32.10	0	84	0.00%
2018/04/10	0.1	32.10	0	0.00	32.20	0.1	86	0.07%
2018/04/03	0	32.35	0	0.00	32.35	0	82	0.00%
2018/03/29	0.1	32.40	0	0.00	32.70	0.1	83	0.11%
2018/03/13	0	33.00	0	0.00	33.20	0	98	0.03%
2018/03/12	0	32.80	0	0.00	32.90	0	99	0.03%
2018/01/31	1	33.40	0	0.00	33.50	1	112	0.89%
2018/01/15	0	33.75	0	0.00	33.75	0	114	0.03%
2018/01/10	0	33.40	0	0.00	33.40	0	114	0.03%