達新 (1315)-元富-中原券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/30	0	0.00	9	70.90	71.00	-9	26	-33.77%
2024/09/27	0	0.00	10	70.70	71.00	-10	26	-37.76%
2024/09/26	0	0.00	1	70.30	70.60	-1	26	-3.80%
2024/09/25	0	0.00	5	70.40	70.50	-5	26	-18.77%
2024/09/04	0	0.00	15	70.17	70.00	-15	25	-58.29%
2024/08/08	10	70.10	0	0.00	70.50	10	20	48.86%
2024/08/07	0	0.00	8	70.25	70.60	-8	20	-39.41%
2024/08/06	0	0.00	12	69.85	69.80	-12	20	-58.35%
2024/07/10	0	0.00	1	71.90	72.00	-1	20	-4.93%
2024/07/08	0	0.00	6	72.00	72.00	-6	20	-29.39%
2024/07/05	0	0.00	12	72.00	72.00	-12	21	-56.60%
2024/07/04	1	72.20	0	0.00	72.10	1	22	4.45%
2024/06/27	0	0.00	2	72.00	72.20	-2	23	-8.47%
2024/06/25	0	0.00	30	71.90	72.30	-30	24	-122.87%
2024/05/23	0	0.00	1	71.20	71.30	-1	28	-3.45%
2024/04/24	1	71.00	0	0.00	71.00	1	29	3.35%
2024/04/22	0	0.00	13	71.10	70.90	-13	30	-42.48%
2024/04/18	3	71.00	0	0.00	70.90	3	29	10.11%
2024/04/16	0	0.00	3	71.30	71.00	-3	29	-10.29%
2024/04/15	0	0.00	7	71.76	71.50	-7	28	-24.52%
2024/04/11	2	72.10	1	71.60	71.80	1	27	3.58%
2024/04/10	2	73.75	0	0.00	73.70	2	27	7.41%
2024/04/08	1	73.40	0	0.00	73.40	1	25	3.98%
2024/04/03	0	73.20	0	0.00	73.20	0	24	0.04%
2024/03/29	0	72.50	0	0.00	72.50	0	23	0.02%
2024/03/28	10	72.17	0	0.00	72.20	10	25	39.14%
2024/03/26	20	72.10	0	0.00	72.20	20	24	82.30%
2024/03/22	15	72.10	0	0.00	72.10	15	23	64.79%
2024/03/18	15	72.10	0	0.00	72.10	15	21	68.97%
2024/03/07	15	72.40	0	0.00	72.40	15	19	75.32%
2024/03/04	0	0.00	14	71.81	71.80	-14	18	-74.80%
2024/02/21	0	0.00	41	71.93	71.70	-41	18	-220.83%
2024/02/16	12	71.70	0	0.00	71.80	12	18	63.49%
2024/02/05	3	71.80	0	0.00	72.10	3	17	16.95%
2024/02/02	6	71.90	0	0.00	72.00	6	17	33.90%
2024/01/30	8	71.90	0	0.00	71.80	8	17	45.71%
2024/01/19	14	71.99	0	0.00	71.90	14	15	92.01%
2024/01/18	12	71.90	0	0.00	72.00	12	14	80.54%
2024/01/17	25	71.92	0	0.00	71.70	25	14	173.01%
2024/01/16	10	72.10	0	0.00	72.10	10	13	71.94%
2024/01/09	0	0.00	5	72.50	72.50	-5	13	-36.68%
2024/01/08	0	0.00	9	72.40	72.60	-9	13	-66.50%
2023/12/25	0	0.00	7	71.70	71.80	-7	12	-53.99%
2023/12/22	0	0.00	6	71.70	71.70	-6	11	-53.41%
2023/12/21	0	0.00	8	71.63	71.80	-8	11	-70.48%
2023/12/18	0	0.00	5	71.80	72.10	-5	11	-43.17%
2023/12/15	0	0.00	10	71.60	72.20	-10	11	-88.37%
2023/11/15	4	71.15	0	0.00	71.20	4	17	22.56%
2023/11/10	1	71.10	0	0.00	71.30	1	17	5.59%
2023/11/07	1	71.10	0	0.00	71.30	1	19	5.17%
2023/09/27	2	71.10	0	0.00	71.00	2	23	8.43%
2023/09/22	1	71.20	0	0.00	71.50	1	24	4.11%
2023/09/20	1	71.40	0	0.00	71.50	1	24	4.02%
2023/09/14	0	0.00	5	71.50	71.50	-5	26	-19.08%
2023/09/06	0	0.00	5	71.30	71.20	-5	27	-18.06%
2023/09/04	0	0.00	1	71.20	71.20	-1	27	-3.59%
2023/08/04	0	0.00	0.2	71.00	71.00	-0.2	19	-1.20%
2023/08/02	0	0.00	0	71.00	70.70	0	19	-0.05%
2023/07/28	0	0.00	0	71.00	70.60	0	19	-0.01%
2023/07/27	9	70.80	0	0.00	70.80	9	19	46.59%
2023/07/26	15	70.73	0	0.00	70.70	15	19	78.60%
2023/07/17	1	70.90	0	0.00	71.00	1	17	5.66%
2023/06/19	8	70.70	0	0.00	70.80	8	25	31.31%
2023/06/15	0	70.40	0	0.00	71.00	0	24	0.08%
2023/06/09	0	0.00	0.2	70.70	70.70	-0.2	24	-0.87%
2023/05/26	0	0.00	1	70.20	70.20	-1	24	-4.16%
2023/05/23	10	70.20	0	0.00	70.30	10	24	40.96%
2023/05/22	3	70.20	0	0.00	70.20	3	24	12.25%
2023/05/16	0	70.10	0	0.00	70.10	0	23	0.08%
2023/05/10	5	69.80	0	0.00	69.80	5	24	20.46%
2023/05/08	5	69.80	0	0.00	69.70	5	24	20.11%
2023/05/05	4	70.08	0	0.00	70.00	4	24	16.05%
2023/05/04	1	69.80	0	0.00	69.90	1	24	4.02%
2023/04/20	0	70.20	0	0.00	70.10	0	24	0.08%
2023/04/19	0	70.55	0	0.00	70.30	0	25	0.15%
2023/04/17	0	70.30	0	0.00	70.60	0	24	0.08%
2023/04/14	0	70.61	0	0.00	70.80	0	24	0.16%
2023/04/13	0	73.80	0	0.00	73.90	0	23	0.08%
2023/04/12	0	73.50	0	0.00	73.70	0	21	0.07%
2023/04/11	0.2	73.70	0	0.00	73.90	0.2	20	0.96%
2023/04/10	1	73.58	0	0.00	73.50	1	19	5.42%
2022/08/19	0	0.00	5	69.80	70.30	-5	25	-19.36%
2022/08/16	5	68.70	0	0.00	69.20	5	25	19.69%
2022/03/10	0	0.00	0.1	82.60	82.90	-0.1	55	-0.26%
2022/03/09	0	0.00	2	82.10	82.20	-2	58	-3.44%
2021/10/27	0	0.00	2	61.50	61.40	-2	57	-3.45%
2021/09/16	0	0.00	1	64.80	65.10	-1	142	-0.70%
2021/08/18	1	67.50	0	0.00	67.50	1	177	0.56%
2021/08/06	0	0.00	0	69.80	70.00	0	192	0.00%
2021/07/12	0	0.00	4	69.50	69.70	-4	245	-1.63%
2021/07/08	0	0.00	2	70.00	70.00	-2	253	-0.79%
2021/06/29	1	76.90	1	76.90	76.90	0	254	0.00%
2021/06/25	0.8	76.30	0	0.00	76.50	0.8	243	0.33%
2021/06/22	4	75.40	0	0.00	75.20	4	253	1.58%
2021/06/16	1	75.40	0	0.00	75.40	1	332	0.30%
2021/06/15	0	0.00	1	76.30	75.80	-1	346	-0.29%
2021/06/09	2	76.40	0	0.00	75.90	2	376	0.53%
2021/06/08	0	0.00	8	75.16	75.60	-8	383	-2.08%
2021/06/07	0	0.00	0.5	72.80	73.90	-0.5	379	-0.13%
2021/05/17	0	0.00	0.7	68.60	68.00	-0.7	429	-0.17%
2021/05/12	0	0.00	1	76.20	73.00	-1	418	-0.24%
2021/05/10	0.5	74.70	0	0.00	74.60	0.5	407	0.12%
2021/04/20	1	75.60	0	0.00	75.70	1	403	0.25%
2021/04/19	1.6	75.10	0	0.00	75.10	1.6	400	0.40%
2021/04/14	1.2	74.90	0	0.00	74.90	1.2	398	0.30%
2021/04/08	1	75.90	0	0.00	75.90	1	398	0.25%
2021/04/07	2	76.10	0	0.00	75.90	2	395	0.51%
2021/04/06	0	0.00	4	77.00	76.70	-4	388	-1.03%
2021/03/30	0	0.00	1	74.60	75.00	-1	367	-0.27%
2021/03/29	4	74.53	0	0.00	74.60	4	360	1.11%
2021/03/19	2	80.00	1	79.20	79.00	1	281	0.35%
2021/03/15	1	79.10	0.7	78.50	79.20	0.3	254	0.12%
2021/03/12	0	0.00	1	76.80	77.60	-1	235	-0.42%
2021/03/09	1	74.20	0	0.00	74.50	1	231	0.43%
2021/02/25	0	0.00	1	73.50	73.90	-1	308	-0.32%
2021/02/23	1	74.90	0	0.00	74.30	1	372	0.27%
2021/02/22	1.5	72.67	1	72.30	72.90	0.5	364	0.14%
2021/02/18	0.8	71.80	0	0.00	72.10	0.8	369	0.20%
2021/02/05	0.6	70.00	0	0.00	70.20	0.6	374	0.16%
2021/01/25	0.2	70.90	0	0.00	70.70	0.2	391	0.05%
2021/01/22	1	71.00	0	0.00	70.50	1	389	0.26%
2021/01/19	0	0.00	0.2	71.10	71.00	-0.2	386	-0.05%
2021/01/15	0	0.00	0.6	71.00	70.90	-0.6	391	-0.15%
2021/01/08	0	0.00	2	71.10	71.00	-2	407	-0.49%
2020/12/10	0	0.00	0	71.40	71.40	0	478	0.00%
2020/12/04	0	73.00	0	0.00	73.10	0	571	0.01%
2020/12/01	0.2	71.90	0	0.00	71.90	0.2	579	0.04%
2020/11/30	0.2	73.00	0	0.00	72.70	0.2	584	0.04%
2020/11/25	1	78.70	0	0.00	78.50	1	579	0.17%
2020/11/24	1	79.50	0	0.00	79.30	1	577	0.17%
2020/11/23	1	79.70	1	79.60	79.90	0	568	0.00%
2020/11/20	1	75.50	0	0.00	75.40	1	529	0.19%
2020/11/09	0	0.00	1	66.30	66.40	-1	689	-0.14%
2020/11/05	0	66.80	0	0.00	66.50	0	698	0.00%
2020/10/28	0	0.00	0.2	68.80	68.80	-0.2	711	-0.03%
2020/10/26	1	68.60	1	68.90	68.90	0	720	0.00%
2020/10/14	0	0.00	1	52.50	52.70	-1	721	-0.14%
2020/09/25	0	0.00	1	50.50	50.60	-1	734	-0.14%
2020/09/14	1	53.10	0	0.00	53.10	1	819	0.12%
2020/09/08	0	0.00	1	52.70	52.60	-1	936	-0.11%
2020/08/31	1	58.30	0	0.00	53.70	1	1,097	0.09%
2020/08/27	0	0.00	1	54.10	53.80	-1	1,025	-0.10%
2020/08/26	1	54.70	0	0.00	54.30	1	1,114	0.09%
2020/08/25	1	54.90	1	54.60	54.70	0	1,170	0.00%
2020/08/24	2	52.10	2	53.60	54.70	0	1,186	0.00%
2020/08/20	0	0.00	1	51.70	51.50	-1	1,180	-0.08%
2020/08/18	0	0.00	150	54.97	54.30	-150	1,186	-12.64%	大賣/鉅額交易
2020/08/17	8	54.90	1	54.70	55.10	7	1,189	0.59%
2020/08/14	1	53.10	1	54.20	53.80	0	1,242	0.00%
2020/08/13	144	55.80	0	0.00	55.30	144	1,244	11.57%	大買/鉅額交易
2020/08/12	1	57.10	0	0.00	61.40	1	1,183	0.08%
2020/08/10	0	0.00	1	54.60	55.10	-1	1,160	-0.09%
2020/07/30	0	0.00	2	51.00	51.00	-2	1,133	-0.18%
2020/07/29	0	0.00	2	50.70	50.50	-2	1,140	-0.18%
2020/07/13	0	0.00	1	51.30	51.20	-1	1,182	-0.08%
2020/07/06	1	52.40	0	0.00	53.00	1	1,178	0.08%
2020/07/03	0	0.00	1	51.30	51.00	-1	1,182	-0.08%
2020/06/29	0	0.00	10	52.00	51.90	-10	1,190	-0.84%
2020/06/19	2	54.15	0	0.00	54.00	2	1,174	0.17%
2020/06/18	4	59.93	0	0.00	59.50	4	1,124	0.36%
2020/06/17	21	57.87	11	59.19	59.40	10	1,064	0.94%
2020/06/15	1	56.80	0	0.00	56.50	1	1,050	0.10%
2020/06/12	1	55.20	22	55.54	56.30	-21	1,062	-1.98%
2020/06/11	1	59.30	161	57.72	57.30	-160	1,078	-14.84%	大賣/鉅額交易
2020/06/10	1	60.80	4	60.78	60.90	-3	1,018	-0.29%
2020/06/09	0	0.00	3	59.53	59.80	-3	1,013	-0.30%
2020/06/08	0	0.00	1	59.40	59.00	-1	1,004	-0.10%
2020/06/05	2	57.80	0	0.00	57.80	2	981	0.20%
2020/06/03	2	57.10	0	0.00	57.20	2	974	0.21%
2020/06/02	2	59.80	1	63.50	57.30	1	958	0.10%
2020/06/01	1	62.40	13	60.55	62.70	-12	875	-1.37%
2020/05/29	0	0.00	12	57.54	57.80	-12	819	-1.46%
2020/05/28	3	56.63	7	57.13	56.10	-4	808	-0.49%
2020/05/27	1	56.00	1	56.70	56.10	0	806	0.00%
2020/05/26	1	56.70	0	0.00	56.30	1	812	0.12%
2020/05/25	0	0.00	1	56.10	56.20	-1	810	-0.12%
2020/05/22	3	55.37	10	55.90	55.60	-7	805	-0.87%
2020/05/21	56	55.77	10	55.45	55.50	46	802	5.73%
2020/05/20	22	51.98	1	53.30	53.90	21	773	2.72%
2020/05/19	4	51.10	0	0.00	51.70	4	902	0.44%
2020/05/18	149	51.19	2	51.65	50.80	147	922	15.94%	大買/鉅額交易
2020/05/15	2	50.20	0.1	51.00	51.10	1.9	911	0.21%
2020/05/14	0.1	48.00	0	0.00	48.30	0.1	933	0.01%
2020/05/04	3	48.75	0	0.00	49.55	3	960	0.31%
2020/04/27	1	48.25	1	48.70	48.40	0	985	0.00%
2020/04/23	0	0.00	1	46.50	46.45	-1	1,009	-0.10%
2020/04/22	1	45.70	0	0.00	46.05	1	1,042	0.10%
2020/04/17	0	0.00	1	47.70	47.00	-1	1,060	-0.09%
2020/04/08	1	47.80	1	48.80	47.85	0	1,042	0.00%
2020/04/01	0.2	45.60	0	0.00	45.60	0.2	1,030	0.02%
2020/03/23	0	0.00	1	43.85	44.15	-1	1,025	-0.10%
2020/03/20	1	43.05	0	0.00	43.20	1	1,032	0.10%
2020/03/17	0	0.00	4	43.40	45.20	-4	1,046	-0.38%
2020/03/13	4	42.44	0	0.00	44.00	4	1,002	0.40%
2020/03/09	0	0.00	1	48.80	48.10	-1	981	-0.10%
2020/03/04	2	50.30	0	0.00	49.90	2	970	0.21%
2020/03/02	0	0.00	1	48.00	49.45	-1	960	-0.10%
2020/02/27	0	0.00	1	49.60	48.20	-1	950	-0.11%
2020/02/26	1	48.70	0	0.00	48.35	1	948	0.11%
2020/02/24	1	51.10	1	51.30	50.80	0	928	0.00%
2020/02/21	1	51.40	1	51.00	51.20	0	920	0.00%
2020/02/20	1	54.80	0	0.00	52.40	1	886	0.11%
2020/02/19	2	55.90	0	0.00	55.20	2	738	0.27%
2020/02/14	0	0.00	1	52.70	52.70	-1	791	-0.13%
2020/02/12	1	51.50	0	0.00	51.50	1	779	0.13%
2020/01/30	0	0.00	3	47.40	48.35	-3	699	-0.43%
2020/01/17	3	52.00	0	0.00	51.80	3	659	0.45%
2019/11/14	0	0.00	6	39.63	41.90	-6	270	-2.22%
2019/11/13	0	0.00	1	40.50	40.50	-1	224	-0.44%
2019/11/12	1	37.35	0	0.00	36.85	1	145	0.69%
2019/11/08	6	37.50	0	0.00	37.40	6	138	4.32%