台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    1,202
  • 產業
    上市 紡織類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00315.6515.70-33,423-0.09%
2024/03/21115.901015.9015.95-93,397-0.26%
2024/03/201015.8000.0015.75103,4090.29%
2024/03/19215.9500.0015.9523,3860.06%
2024/03/141015.9500.0015.95103,3370.30%
2024/03/13115.95115.9015.9503,3220.00%
2024/03/1100.00616.1816.20-63,237-0.19%
2024/03/08216.00616.0616.05-43,215-0.12%
2024/03/0700.001016.4516.35-103,141-0.32%
2024/03/061517.101516.9716.9502,9910.00%
2024/03/051316.43616.7316.8572,7420.26%
2024/03/042615.9100.0015.95261,9811.31%
2024/02/26215.5500.0015.6021,6440.12%
2024/02/2300.00415.6015.55-41,645-0.24%
2024/02/200.515.7000.0015.750.51,6420.03%
2024/02/19115.7500.0015.7511,5910.06%
2024/02/15114.9500.0015.0011,4700.07%
2024/01/2900.00115.0015.00-11,467-0.07%
2024/01/26215.0300.0015.0021,4810.13%
2024/01/1000.00315.4015.40-31,371-0.22%
2024/01/04015.7000.0015.6001,3450.00%
2024/01/0300.00215.6515.65-21,355-0.15%
2023/12/2900.00215.5515.55-21,337-0.15%
2023/12/27515.4000.0015.4051,3870.36%
2023/12/2500.00215.4515.40-21,351-0.15%
2023/12/2000.001515.6015.75-151,342-1.12%
2023/11/081.115.3000.0015.201.11,7850.06%
2023/11/0600.00015.3015.3501,7930.00%
2023/10/30015.4000.0015.1501,7590.00%
2023/10/2500.00115.3015.30-11,785-0.06%
2023/10/1800.001.115.4915.35-1.11,828-0.06%
2023/10/1600.001215.6515.65-121,837-0.65%
2023/10/031215.4500.0015.50121,8780.64%
2023/09/15215.1000.0015.2021,7120.12%
2023/09/011015.6000.0015.60101,9460.51%
2023/08/173116.1500.0016.30311,7721.75%
2023/08/0200.00117.3517.10-11,940-0.05%
2023/07/3100.00217.2517.15-21,936-0.10%
2023/07/2600.00317.0517.10-31,937-0.15%
2023/07/2100.00117.2017.10-11,942-0.05%
2023/07/2000.00217.1517.15-21,974-0.10%
2023/07/12216.9000.0016.9022,3410.09%
2023/07/11116.95117.0016.9502,3600.00%
2023/07/072316.9500.0017.00232,3740.97%
2023/07/0600.00117.0517.05-12,365-0.04%
2023/06/2100.00117.2017.20-12,401-0.04%
2023/06/05417.50617.4917.50-22,285-0.09%
2023/06/02317.2000.0017.3032,2770.13%
2023/05/29017.15217.1017.15-22,277-0.09%
2023/05/25117.1500.0017.2012,2830.04%
2023/05/222017.0000.0017.15202,3050.87%
2023/05/192117.1000.0017.15212,2970.91%
2023/05/18217.1500.0017.2022,2820.09%
2023/05/162016.85316.9516.95172,2250.76%
2023/05/151116.7500.0016.85112,2020.50%
2023/05/12217.0000.0016.9022,2210.09%
2023/05/11217.0000.0017.0022,2960.09%
2023/05/084017.5500.0017.55402,3591.70%
2023/05/03517.5500.0017.5552,4560.20%
2023/04/24517.80517.6517.6502,4250.00%
2023/04/211318.111017.8317.8032,3950.13%
2023/04/20118.10117.9518.1002,2420.00%
2023/04/18117.9000.0017.9012,1040.05%
2023/04/171017.8500.0017.85102,0800.48%
2023/04/14217.9800.0017.9522,0450.10%
2023/04/13118.0000.0018.0012,0280.05%
2023/04/06417.9600.0017.8542,0040.20%
2023/03/151117.9500.0017.95112,5320.43%
2023/03/141018.051018.0518.0502,5150.00%
2023/03/1000.00118.2018.40-12,469-0.04%
2023/02/23118.1500.0018.1512,6860.04%
2023/02/10118.00118.1018.0502,8890.00%
2023/02/09118.2000.0018.2012,8610.03%
2023/02/03117.95418.1518.15-32,599-0.12%
2023/01/0900.00217.7017.75-22,461-0.08%
2022/12/29117.45217.5017.50-12,509-0.04%
2022/12/222017.9300.0017.85202,5280.79%
2022/12/211217.941018.1517.9022,5350.08%
2022/12/20117.6500.0017.9512,4510.04%
2022/12/19918.04517.9518.0042,3920.17%
2022/12/0700.00817.6517.55-82,023-0.40%
2022/11/161017.351217.2417.15-22,093-0.10%
2022/11/03216.1000.0016.1522,0080.10%
2022/10/3100.00116.1516.15-12,048-0.05%
2022/10/12416.2000.0016.1542,0140.20%
2022/10/0400.00316.8016.80-32,025-0.15%
2022/09/2100.00117.1517.15-12,030-0.05%
2022/09/0700.00817.1017.05-82,107-0.38%
2022/09/0500.00117.4017.45-12,095-0.05%
2022/08/31218.0000.0018.1022,0200.10%
2022/08/302218.04118.0518.00212,0081.05%
2022/08/29119.3000.0019.3011,8950.05%
2022/08/261719.6000.0019.60171,7940.95%
2022/08/25119.6500.0019.7011,7480.06%
2022/08/241519.741019.7519.7551,7060.29%
2022/08/1800.00119.2019.20-11,764-0.06%
2022/08/151419.3000.0019.30141,7430.80%
2022/08/1000.00118.5518.70-11,678-0.06%
2022/08/0900.003018.4518.55-301,672-1.79%
2022/07/2100.00118.1018.00-11,987-0.05%
2022/07/20218.10118.0018.0012,0020.05%
2022/07/062017.8000.0017.60202,4970.80%
2022/06/301018.4000.0018.15102,6250.38%
2022/06/2700.00418.8018.80-42,637-0.15%
2022/06/22418.4500.0018.5042,7320.15%
2022/05/1700.00219.0019.00-23,895-0.05%
2022/05/12118.75218.4518.45-13,915-0.03%
2022/04/2100.00120.3020.25-13,781-0.03%
2022/04/18120.05120.1520.0503,7880.00%
2022/04/12120.1500.0020.2513,5320.03%
2022/04/1100.00420.8820.70-43,462-0.12%
2022/03/28120.90320.6720.95-23,415-0.06%
2022/03/2200.00221.2321.20-23,468-0.06%
2022/03/21221.30121.3521.3013,4570.03%
2022/03/1800.00121.2021.20-13,440-0.03%
2022/03/1700.00121.0521.10-13,433-0.03%
2022/03/16220.7300.0020.7523,3320.06%
2022/03/1400.00120.9021.00-13,301-0.03%
2022/03/11120.5000.0020.5013,2510.03%
2022/03/10220.4500.0020.4523,2530.06%
2022/03/09220.3000.0020.2523,2340.06%
2022/03/08119.9500.0019.9013,2230.03%
2022/03/01320.80320.9320.8503,1140.00%
2022/02/2500.00120.4020.30-13,025-0.03%
2022/02/2300.00120.8020.75-12,950-0.03%
2022/02/21320.402.220.4020.400.82,8750.03%
2022/01/24718.8100.0019.0573,2870.21%
2022/01/2100.00319.4019.25-33,277-0.09%
2022/01/1700.002519.3519.35-253,260-0.77%
2022/01/14119.4000.0019.4513,2960.03%
2022/01/130.119.6500.0019.700.13,3000.00%
2022/01/12219.55519.4519.50-33,309-0.09%
2021/12/30220.102020.2020.20-183,502-0.51%
2021/12/29120.1000.0020.1013,6190.03%
2021/12/28120.1000.0020.0013,6590.03%
2021/12/2400.00320.0720.05-34,101-0.07%
2021/12/162019.65119.7019.55195,4620.35%
2021/12/130.120.00220.0019.95-1.95,817-0.03%
2021/12/10519.8500.0019.9555,9180.08%
2021/12/0300.00219.6019.65-25,943-0.03%
2021/11/26119.65219.7519.65-16,031-0.02%
2021/11/2400.00220.0020.05-26,286-0.03%
2021/11/22420.15320.2720.1016,6180.02%
2021/11/1900.00119.9520.00-16,596-0.02%
2021/11/18120.0000.0020.1016,6370.02%
2021/11/12120.0000.0020.1016,6800.01%
2021/11/1100.008.119.9920.10-8.16,669-0.12%
2021/11/10219.65119.9019.6016,6160.02%
2021/11/09119.5000.0019.5516,5220.02%
2021/11/0800.00219.5819.60-26,489-0.03%
2021/11/04419.382119.5019.35-176,513-0.26%
2021/11/03319.0500.0019.0536,4410.05%
2021/11/0200.00219.0018.75-26,446-0.03%
2021/11/01118.8000.0018.8516,5030.02%
2021/10/29118.8000.0018.8516,5180.02%
2021/10/28118.8000.0018.8516,5140.02%
2021/10/27118.9000.0018.9016,5710.02%
2021/10/2600.00219.0018.95-26,620-0.03%
2021/10/221018.8000.0018.80106,7150.15%
2021/10/1900.00619.1319.15-66,913-0.09%
2021/10/15218.6500.0018.7527,1060.03%
2021/10/14418.5000.0018.5047,1760.06%
2021/10/13218.8000.0018.5527,2820.03%
2021/10/121018.8000.0018.70107,3970.14%
2021/10/06619.78719.7719.25-17,981-0.01%
2021/10/05118.5500.0019.2017,9920.01%
2021/10/0400.00118.9018.90-18,106-0.01%
2021/10/01219.35719.9519.30-58,253-0.06%
2021/09/307721.347221.2420.5058,1040.06%
2021/09/2900.004020.3620.25-407,484-0.53%
2021/09/2700.00220.3320.35-28,462-0.02%
2021/09/2300.00119.7519.85-19,351-0.01%
2021/09/22119.2000.0019.4019,4750.01%
2021/09/1600.002620.4020.35-269,741-0.27%
2021/09/15120.00319.9019.75-29,684-0.02%
2021/09/14219.7000.0019.6529,7360.02%
2021/09/1300.00119.7019.70-110,093-0.01%
2021/09/090.119.00218.9019.00-1.910,367-0.02%
2021/09/07219.20119.4019.20110,5250.01%
2021/09/06119.1000.0019.15110,6790.01%
2021/09/03119.55119.7019.60010,7250.00%
2021/09/01119.75219.9319.70-111,094-0.01%
2021/08/313419.4500.0019.753411,1220.31%
2021/08/30420.76220.7520.80211,2990.02%
2021/08/2700.00520.8020.80-511,533-0.04%
2021/08/26620.78220.8520.75412,5680.03%
2021/08/2400.00520.1920.30-513,516-0.04%
2021/08/20219.40119.2519.35114,1330.01%
2021/08/16119.7000.0019.70116,3510.01%
2021/08/1200.00120.3020.30-117,277-0.01%
2021/08/1000.001020.2520.25-1018,064-0.06%
2021/08/09220.50720.6520.35-518,620-0.03%
2021/08/0600.002020.7020.65-2019,144-0.10%
2021/08/051020.7500.0020.801020,0080.05%
2021/08/04120.6500.0020.65120,7450.00%
2021/07/291020.404.720.2820.505.324,9050.02%
2021/07/2700.00020.3520.25027,3980.00%
2021/07/26120.50120.5520.60028,8910.00%
2021/07/23320.72320.7720.80030,2940.00%
2021/07/221020.10220.1020.10831,9640.03%
2021/07/2100.00220.8020.10-232,822-0.01%
2021/07/203020.90520.9520.852533,0610.08%
2021/07/19221.130.221.1521.301.833,4320.01%
2021/07/15121.30221.2821.50-135,1700.00%
2021/07/14320.721520.4820.95-1235,526-0.03%
2021/07/131221.10121.9021.101136,3970.03%
2021/07/12122.052.622.1622.05-1.636,7100.00%
2021/07/09422.20122.3022.10337,0030.01%
2021/07/08122.30322.4322.50-237,392-0.01%
2021/07/07322.123322.0522.00-3037,980-0.08%
2021/07/06522.40222.3322.40338,3060.01%
2021/07/0500.001821.9521.90-1838,314-0.05%
2021/07/021722.686723.0222.25-5038,790-0.13%
2021/07/013322.932822.9322.35538,2530.01%
2021/06/30622.261022.6622.75-438,511-0.01%
2021/06/291722.211422.0521.90338,3130.01%
2021/06/282122.4134.422.3922.50-13.438,452-0.03%
2021/06/25422.00722.0921.95-338,652-0.01%
2021/06/2400.00422.1322.05-440,257-0.01%
2021/06/23821.821021.9721.70-241,9120.00%
2021/06/223021.817.121.6221.902342,5110.05%
2021/06/214320.864220.7520.90142,4770.00%
2021/06/180.321.30621.7721.20-5.742,368-0.01%
2021/06/17621.26221.4021.75442,3370.01%
2021/06/16121.451021.2021.15-942,294-0.02%
2021/06/155.121.462.221.2621.352.942,2460.01%
2021/06/11621.80921.7121.55-342,199-0.01%
2021/06/10321.1000.0021.75342,1890.01%
2021/06/09622.316822.3321.75-6242,060-0.15%
2021/06/0800.00122.2022.25-141,9760.00%
2021/06/071222.451122.3722.30142,0640.00%
2021/06/041622.710.622.7122.7015.441,8580.04%
2021/06/035023.225623.3023.30-641,603-0.01%
2021/06/0222822.6510522.6522.7012340,8380.30% 大買/大賣/鉅額交易
2021/06/01421.514.421.6421.95-0.439,9630.00%
2021/05/31121.450.121.5521.550.939,8060.00%
2021/05/28121.355.521.4421.50-4.539,497-0.01%
2021/05/271721.3714.121.2121.052.939,3610.01%
2021/05/26121.253.221.3321.25-2.239,667-0.01%
2021/05/251021.60821.8620.80239,4470.01%
2021/05/242621.53821.7521.351838,7830.05%
2021/05/211120.5613.320.7820.80-2.337,985-0.01%
2021/05/201019.65119.7519.85937,4330.02%
2021/05/19119.9500.0020.00137,2070.00%
2021/05/18319.17419.3919.55-136,8950.00%
2021/05/17117.70417.8617.80-336,558-0.01%
2021/05/14119.30218.7519.15-136,0210.00%
2021/05/132519.301319.1819.151235,4820.03%
2021/05/1219.321.65321.2221.1516.334,6300.05%
2021/05/113625.003525.2223.50133,8720.00%
2021/05/101623.954223.5324.20-2631,941-0.08%
2021/05/07222.68122.6022.60131,0980.00%
2021/05/065823.392623.6723.353230,4330.11%
2021/05/055923.105623.3322.90329,7700.01%
2021/05/043023.682524.3322.65529,0550.02%
2021/05/037425.023325.0824.404127,5210.15%
2021/04/292924.788.124.6224.152126,0530.08%
2021/04/2830.123.212823.2224.052.124,6380.01%
2021/04/27221.75321.1821.90-122,9930.00%
2021/04/262320.772320.5521.30022,1290.00%
2021/04/23220.683.120.3420.60-1.121,802-0.01%
2021/04/221822.151222.2521.35621,5760.03%
2021/04/21620.981320.9321.20-720,463-0.03%
2021/04/202220.1400.0020.252219,8550.11%
2021/04/191320.641320.5120.75019,5560.00%
2021/04/162719.724219.7619.95-1518,668-0.08%
2021/04/15219.13219.2819.05018,2000.00%
2021/04/14118.70319.4018.65-218,027-0.01%
2021/04/132919.553019.7819.25-118,434-0.01%
2021/04/12618.79218.7518.85418,0200.02%
2021/04/091618.371518.4418.30117,9750.01%
2021/04/081418.756418.5518.60-5017,807-0.28%
2021/04/075318.295118.1518.15217,4840.01%
2021/04/0614318.067518.2318.306818,0370.38% 大買/
2021/04/01117.45317.4817.55-217,530-0.01%
2021/03/31817.223717.3417.50-2918,914-0.15%
2021/03/30717.032217.1317.30-1519,586-0.08%
2021/03/295217.511817.5517.503419,1550.18%
2021/03/264815.804616.3016.75217,8260.01%
2021/03/253915.233315.2515.25616,2650.04%
2021/03/2400.005014.7015.05-5015,493-0.32%
2021/03/235014.5800.0014.505015,1960.33%
2021/03/1700.00114.4514.45-115,131-0.01%
2021/03/1500.000.114.7014.75-0.115,0640.00%
2021/03/0900.0020014.7514.85-20014,837-1.35% 大賣/鉅額交易
2021/03/0820014.8500.0014.8520014,9431.34% 大買/鉅額交易
2021/03/0500.002014.4514.45-2014,650-0.14%
2021/03/042014.652.214.5014.6017.914,9860.12%
2021/03/031014.3500.0014.451014,8620.07%
2021/03/02214.45314.3014.35-114,790-0.01%
2021/02/261014.3500.0014.551014,6900.07%
2021/02/2500.000.314.1214.45-0.314,1440.00%
2021/02/2300.0010.314.1514.15-10.314,016-0.07%
2021/02/1900.002013.8013.85-2013,884-0.14%
2021/02/1800.00313.7013.60-313,724-0.02%
2021/02/0100.0010012.6012.70-10013,876-0.72%
2021/01/2600.001013.1012.90-1013,792-0.07%
2021/01/2500.001013.4013.15-1013,762-0.07%
2021/01/220.112.7500.0012.800.113,7710.00%
2021/01/200.112.80712.9012.60-713,875-0.05%
2021/01/1910013.30313.2013.209713,7570.71%
2021/01/180.112.8500.0013.000.113,7160.00%
2021/01/1510.113.1014913.0913.05-138.913,630-1.02% 大賣/鉅額交易
2021/01/141313.5000.0013.451313,4120.10%
2021/01/135513.5600.0013.605513,3450.41%
2021/01/1100.00015.2014.25013,0140.00%
2021/01/0845.114.021213.9813.9033.113,2030.25%
2021/01/0715.114.43314.4214.4012.112,9540.09%
2021/01/06314.70515.3514.80-212,700-0.02%
2021/01/0500.0022.216.3016.30-22.211,739-0.19%
2021/01/0412314.945114.7514.857211,2970.64% 大買/
2020/12/310.114.308014.5514.25-79.910,855-0.74%
2020/12/301.114.4000.0014.501.110,6730.01%
2020/12/2936.114.644814.9214.90-11.910,259-0.12%
2020/12/285314.03214.0514.25519,4240.54%
2020/12/256614.53414.6314.35629,0050.69%
2020/12/24413.81814.0214.05-47,387-0.05%
2020/12/2100.00112.8512.85-16,074-0.02%
2020/12/14212.3500.0012.3025,8330.03%
2020/12/1000.003.112.5512.45-3.15,802-0.05%
2020/12/09212.5000.0012.4525,7640.03%
2020/12/02312.5000.0012.5036,1540.05%
2020/12/01112.5500.0012.4015,9550.02%
2020/11/3000.00212.5512.55-26,175-0.03%
2020/11/11311.9500.0011.9537,0200.04%
2020/11/1000.00211.7011.70-26,834-0.03%
2020/11/09211.6500.0011.6026,7660.03%
2020/11/03011.559011.4511.50-906,660-1.35%
2020/11/0200.006.111.4511.40-6.16,633-0.09%
2020/10/3000.001011.5011.55-106,589-0.15%
2020/10/28111.40111.3511.3006,3180.00%
2020/10/2300.00111.2011.20-16,132-0.02%
2020/10/169511.38711.3511.30886,1811.42%
2020/10/150.111.0000.0011.050.15,8280.00%
2020/10/1300.00111.0011.00-15,791-0.02%
2020/10/05111.25211.1311.25-15,759-0.02%
2020/09/29110.9500.0010.9515,6680.02%
2020/09/231011.2000.0011.15105,7840.17%
2020/09/18311.5000.0011.4535,6620.05%
2020/09/1100.00611.8011.60-65,936-0.10%
2020/09/1000.00411.8011.80-46,089-0.07%
2020/09/081611.7600.0011.70166,0330.27%
2020/09/0700.001411.4811.40-145,749-0.24%
2020/09/041011.2000.0011.25105,6350.18%
2020/09/031211.281211.4411.4005,5760.00%
2020/09/02411.1300.0011.1545,2720.08%
2020/08/3100.00412.2012.20-44,981-0.08%
2020/08/2800.00212.1012.20-24,913-0.04%
2020/08/2500.00112.0512.10-14,703-0.02%
2020/08/2100.002511.8511.95-254,663-0.54%
2020/08/19112.201012.3712.25-94,520-0.20%
2020/08/183712.16112.0012.00364,3170.83%
2020/08/17612.36912.4112.35-34,058-0.07%
2020/08/12211.5500.0011.5523,7180.05%
2020/08/0600.00211.5011.40-23,766-0.05%
2020/08/0400.00111.5011.45-13,917-0.03%
2020/08/03311.7700.0011.7033,9520.08%
2020/07/2200.00111.6511.65-14,794-0.02%
2020/07/2000.00111.5511.55-14,654-0.02%
2020/07/15111.6000.0011.6014,6740.02%
2020/07/1300.002011.5511.55-204,733-0.42%
2020/07/1000.002011.4511.50-204,762-0.42%
2020/07/03811.6900.0011.7584,7500.17%
2020/07/022011.73211.4511.70184,6570.39%
2020/06/2900.00511.2011.20-54,466-0.11%
2020/06/2300.00111.5011.55-14,426-0.02%
2020/06/19211.5300.0011.7024,2390.05%
2020/06/15511.0500.0010.8553,8230.13%
2020/06/101011.2000.0011.20103,7570.27%
2020/06/081211.2500.0011.25123,8760.31%
2020/05/2700.00511.1511.10-53,968-0.13%
2020/05/25211.0000.0011.0023,9750.05%
2020/05/1900.00211.1011.05-24,066-0.05%
2020/05/1400.001011.0510.90-104,150-0.24%
2020/05/12110.9500.0011.0014,1430.02%
2020/05/07211.9500.0011.8524,1410.05%
2020/05/062512.411012.4312.05154,1140.36%
2020/04/2700.001010.6310.65-104,191-0.24%
2020/03/16410.101610.2010.05-123,893-0.31%
2020/03/12511.1000.0011.2053,7480.13%
2020/03/110.611.801011.8511.80-9.43,700-0.25%
2020/03/0600.00512.4512.45-53,586-0.14%
2020/03/04512.1000.0012.1053,3720.15%
2020/03/0200.00112.2012.20-13,342-0.03%
2020/02/271012.5000.0012.25103,3080.30%
2020/02/262012.4500.0012.45203,2810.61%
2020/02/251012.65512.5512.4053,2460.15%
2020/02/21512.35512.4012.3503,1230.00%
2020/02/182112.14512.1312.10163,0640.52%
2020/02/11112.4500.0012.4513,0760.03%
2020/02/101012.731012.8312.5503,0490.00%
2020/02/0700.00512.4512.30-52,869-0.17%
2020/02/051012.18212.1012.1082,7770.29%
2020/02/041513.29512.6012.95102,6030.38%
2020/02/03111.95712.7412.75-62,058-0.29%
2020/01/30611.72611.9011.6001,8390.00%
2020/01/16612.2000.0012.5061,7640.34%
2020/01/1300.00512.0512.05-51,652-0.30%
2020/01/07511.9000.0011.9551,7980.28%
2019/12/1800.00512.3012.25-51,678-0.30%
2019/12/0400.00111.8011.80-11,767-0.06%
2019/11/2800.00111.9511.90-11,776-0.06%
2019/11/2500.00211.7511.70-21,811-0.11%
2019/11/22211.7500.0011.7521,8420.11%
2019/11/1900.001012.0012.00-101,870-0.53%
2019/11/1800.00511.8511.85-51,864-0.27%
2019/11/14211.551011.4011.55-81,831-0.44%
2019/10/2300.00211.1511.15-21,887-0.11%
2019/10/030.411.3500.0011.350.41,9970.02%
2019/09/17511.2500.0011.2552,1390.23%
2019/09/05111.6500.0011.6512,0320.05%
2019/08/2300.00112.7012.65-11,950-0.05%
2019/08/21112.5000.0012.6511,9710.05%
2019/08/20312.6000.0012.6031,9390.15%
2019/08/1500.00212.8012.70-21,919-0.10%
2019/08/14212.8000.0012.8021,9070.10%
2019/08/13312.8000.0012.7531,8900.16%
2019/08/1200.00113.0013.00-11,897-0.05%
2019/08/07112.85112.8012.7001,9120.00%
2019/08/06112.6500.0012.7511,9560.05%
2019/07/2900.003013.0713.30-301,984-1.51%
2019/07/0800.00113.9013.90-11,885-0.05%
2019/07/05513.8400.0013.9051,9550.26%
2019/07/042013.8200.0013.85202,0031.00%
2019/07/03113.75113.8013.7502,0290.00%
2019/06/28513.8200.0013.9052,2270.22%
2019/05/2900.00213.4013.45-23,126-0.06%
2019/05/24213.4000.0013.3523,0970.06%
2019/05/2300.00413.2513.25-43,092-0.13%
2019/05/1700.00313.2013.10-33,369-0.09%
2019/05/0700.00113.5013.45-13,470-0.03%
2019/05/06113.4500.0013.4513,4500.03%
2019/04/23213.4500.0013.5023,3480.06%
2019/04/1100.00413.9513.70-43,196-0.13%
2019/04/081214.25514.3014.2573,0320.23%
2019/04/0300.004.114.0014.05-4.12,888-0.14%
2019/04/0200.00113.9513.90-12,851-0.04%
2019/04/01414.0300.0013.8542,8520.14%
2019/03/27213.8000.0013.7522,8910.07%
2019/03/221213.9000.0013.95122,8160.43%
2019/03/2000.00513.8513.95-52,722-0.18%
2019/03/18214.2800.0014.0022,7160.07%
2019/03/1500.00514.0014.00-52,692-0.19%
2019/03/1400.00514.1513.95-52,639-0.19%
2019/03/13814.02114.0514.0072,5720.27%
2019/03/12314.001914.0513.90-162,496-0.64%
2019/03/05113.40113.3513.3002,2320.00%
2019/02/2100.00013.0013.0502,1870.00%
2019/02/20613.482613.2513.20-202,183-0.92%
2019/02/1900.005.112.8013.10-5.12,099-0.24%
2019/02/18512.8500.0012.7052,0710.24%
2019/02/15112.4500.0012.5012,0460.05%
2019/01/040.111.4000.0011.450.12,1130.00%
2018/11/1400.005811.2511.20-584,082-1.42%
2018/11/0900.003010.9010.90-304,252-0.71%
2018/11/028810.7200.0010.75884,4991.96%
2018/10/2600.005010.2110.10-504,944-1.01%
2018/10/232010.80210.9010.70184,9500.36%
2018/10/193011.0500.0010.90304,9760.60%
2018/10/0300.00612.5512.30-65,714-0.10%
2018/10/0100.000.112.6512.70-0.15,8790.00%
2018/09/2800.000.112.5012.55-0.15,8850.00%
2018/09/27612.70212.7012.5045,8970.07%
2018/09/2500.0010012.5312.55-1005,919-1.69%
2018/09/211012.3500.0012.50105,9270.17%
2018/09/206012.1500.0012.20606,0520.99%
2018/09/181012.1500.0012.15106,0010.17%
2018/09/172012.3500.0012.35206,0130.33%
2018/09/14112.5000.0012.5516,0250.02%
2018/09/10112.05112.2012.2506,0900.00%
2018/08/27213.931013.8714.15-86,760-0.12%
2018/08/23813.8500.0013.8586,6600.12%
2018/08/22613.69613.6313.3006,5670.00%
2018/08/20213.2000.0013.3026,3710.03%
2018/08/1700.00113.3513.20-16,399-0.02%
2018/08/1500.003014.1414.10-306,277-0.48%
2018/08/1400.00313.7713.90-36,187-0.05%
2018/08/0800.003014.0013.60-306,197-0.48%
2018/07/2700.00313.1813.25-35,725-0.05%
2018/07/2300.007013.5113.10-705,622-1.25%
2018/07/20313.353013.3513.50-275,560-0.49%
2018/07/19213.10413.1613.15-25,318-0.04%
2018/07/18312.7000.0012.7035,0940.06%
2018/07/1100.00512.3512.40-54,846-0.10%
2018/07/1000.00112.3512.35-14,798-0.02%
2018/07/0400.00211.9511.95-24,572-0.04%
2018/07/0300.001511.7811.90-154,558-0.33%
2018/06/29211.251011.2511.75-84,548-0.18%
2018/06/26111.9500.0012.0514,3400.02%
2018/06/1500.001212.0012.25-124,128-0.29%
2018/06/1400.00112.1012.05-14,065-0.02%
2018/06/13112.60612.5512.15-54,028-0.12%
2018/06/12111.950.112.1512.250.93,9220.02%
2018/06/08112.352712.5212.35-263,706-0.70%
2018/06/07512.3000.0011.9553,4760.14%
2018/06/06111.50912.0011.95-83,268-0.24%
2018/06/05111.4500.0011.5013,0060.03%
2018/06/041111.541811.5111.55-72,921-0.24%
2018/06/01511.35211.3011.3532,7360.11%
2018/05/31110.9500.0010.9012,4860.04%
2018/05/28210.5000.0010.5022,1080.09%
2018/05/25210.5000.0010.4522,0810.10%
2018/05/17310.30310.2510.2501,9070.00%
2018/05/1500.005010.0510.00-501,823-2.74%
2018/05/0900.005010.1510.20-501,820-2.75%
2018/05/0700.006610.1510.20-661,911-3.45%
2018/05/031010.081010.1010.1001,9410.00%
2018/05/0216610.2300.0010.201661,9528.50% 大買/鉅額交易
2018/04/232510.01510.009.95201,9971.00%
2018/04/1929.9600.0010.0522,0990.10%
2018/04/0900.0039.889.99-32,724-0.11%
2018/04/0200.0029.859.90-22,831-0.07%
2018/03/3100.0019.619.67-12,792-0.04%
2018/03/0159.5000.009.5153,5120.14%
2018/02/2749.5000.009.4343,5160.11%
2018/02/2300.0029.509.47-23,523-0.06%
2018/02/1229.0400.009.0523,7330.05%
2018/02/0928.8600.008.9723,7280.05%
2018/02/0229.7400.009.7223,7140.05%
2018/01/3129.7400.009.7423,7240.05%
2018/01/3000.0039.849.86-33,704-0.08%
2018/01/25210.1000.0010.1023,6840.05%
2018/01/18110.4000.0010.3013,6320.03%
2018/01/16110.3500.0010.4513,6080.03%
2018/01/1500.00210.6010.50-23,580-0.06%
2018/01/11110.2500.0010.3013,5950.03%
2018/01/10210.53510.5610.45-33,820-0.08%
2018/01/0900.00710.3210.35-73,702-0.19%
2018/01/0800.00610.1510.10-63,526-0.17%
2018/01/0500.001010.1510.15-103,563-0.28%
2018/01/04110.10510.1510.15-43,616-0.11%
新纖幼獅智慧製造園區 第一期投資總金額56億元Anue鉅亨-2024/01/23
新纖旗下新碩先進台南廠開幕 電子級高純度雙氧水明年Q1量產Anue鉅亨-2023/09/20
新纖 相關文章