• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.89%
  • 成交量
    450張
  • 產業
    上市 紡織類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221922.371922.4622.5504710.00%
2024/11/217621.987622.0822.3504660.00%
2024/11/209121.939122.0122.1504660.00%
2024/11/196821.866821.9522.2004690.00%
2024/11/181522.241522.3322.2504640.00%
2024/11/15722.01722.1022.2504690.00%
2024/11/149322.029321.8821.7504660.00%
2024/11/131022.621022.6022.5504590.00%
2024/11/121922.661922.7622.7504630.00%
2024/11/112122.692122.8022.8504670.00%
2024/11/081822.691822.8122.9004700.00%
2024/11/07922.64922.7222.8504730.00%
2024/11/062222.602222.6822.7504740.00%
2024/11/05222.88222.9822.8504760.00%
2024/11/043422.913422.9822.9504890.00%
2024/11/011922.981923.0822.9505000.00%
2024/10/302322.632322.7723.5504980.00%
2024/10/292022.202022.3322.5004800.00%
2024/10/283622.103622.2022.3004760.00%
2024/10/255622.135622.2222.2504740.00%
2024/10/242422.212422.3122.4004660.00%
2024/10/23322.33322.4322.4504660.00%
2024/10/218122.128122.2122.3504810.00%
2024/10/189422.099422.1522.4505050.00%
2024/10/175722.105722.1922.4505020.00%
2024/10/166722.176722.3022.4005010.00%
2024/10/1512022.0612022.1722.4005050.00% 大買/大賣/
2024/10/143822.093822.1722.1505100.00%
2024/10/118722.328722.4422.5005120.00%
2024/10/095122.255122.3322.7005120.00%
2024/10/084522.944522.9422.7505060.00%
2024/10/078922.858922.9623.1005090.00%
2024/10/041122.681122.8022.8505090.00%
2024/10/01322.72322.8222.9005150.00%
2024/09/30422.51422.6122.8005200.00%
2024/09/27422.34422.4422.6005270.00%
2024/09/268422.098422.1222.0005390.00%
2024/09/2513421.8313421.9122.1005940.00% 大買/大賣/
2024/09/245722.085722.0921.9005860.00%
2024/09/232622.602622.4422.3505890.00%
2024/09/201123.081123.1722.9505890.00%
2024/09/19623.69623.7123.4005820.00%
2024/09/181124.531124.5824.5505790.00%
2024/09/16124.20124.3024.4505830.00%
2024/09/131023.581023.7123.9505840.00%
2024/09/12223.00223.1023.3005870.00%
2024/09/11422.76422.8422.8005910.00%
2024/09/102122.592122.6522.7006080.00%
2024/09/091122.211122.3222.4006090.00%
2024/09/066022.606022.7222.8506100.00%
2024/09/05322.28322.3822.4506120.00%
2024/09/041022.121022.0521.8006300.00%
2024/09/031022.481022.4722.4507220.00%
2024/09/023422.073422.1822.4007320.00%
2024/08/307721.927722.0022.1507450.00%
2024/08/292321.812321.8521.8007460.00%
2024/08/284822.004822.0922.0007460.00%
2024/08/272921.942922.0122.1507480.00%
2024/08/264921.884921.9822.0007500.00%
2024/08/231421.701421.7821.9507530.00%
2024/08/226121.756121.7321.7007550.00%
2024/08/217921.837921.9221.9507540.00%
2024/08/205121.995122.1122.0007450.00%
2024/08/195921.805921.9322.1507490.00%
2024/08/16221.90222.0022.0507440.00%
2024/08/153122.043122.0221.6007450.00%
2024/08/142922.012922.1122.4007430.00%
2024/08/137321.627321.7122.0007440.00%
2024/08/121221.851221.9421.9007520.00%
2024/08/092222.032222.0522.1007520.00%
2024/08/08421.46421.7021.7507530.00%
2024/08/071021.621021.7621.8007590.00%
2024/08/02122.90123.0022.9007360.00%
2024/07/31423.38423.2823.0007440.00%
2024/07/30123.45123.5523.7007430.00%
2024/07/29123.05123.0023.0007530.00%
2024/07/26123.00123.0523.1507660.00%
2024/07/23222.90223.0023.2507840.00%
2024/07/191624.821624.8123.1508040.00%
2024/07/181225.381225.5025.7007870.00%
2024/07/17625.28625.4325.5008040.00%
2024/07/16625.25625.3825.6008410.00%
2024/07/15324.45324.5725.4508320.00%
2024/07/124324.024324.1524.2508180.00%
2024/07/112724.172724.2724.3008170.00%
2024/07/101523.911524.0324.2008210.00%
2024/07/09723.99724.0724.1508210.00%
2024/07/082424.053424.2324.35-10821-1.22%
2024/07/02124.05124.1023.8008210.00%
2024/07/01624.57624.7524.8508070.00%
2024/06/28122.50122.6022.7507540.00%
2024/06/27322.42322.5222.4007540.00%
2024/06/26622.01622.1122.3007440.00%
2024/06/251821.701821.8121.9507440.00%
2024/06/24122.05122.1522.0007490.00%
2024/04/261020.7500.0020.60108061.24%
2024/04/02019.5500.0019.7006160.00%
2024/03/20018.5500.0018.5005510.00%
2024/02/2900.00319.7519.80-3450-0.67%
2024/02/2700.00619.4019.25-6415-1.44%
2024/02/201020.77120.9021.2092923.08%
2023/08/0400.00017.8517.7501440.00%
2023/03/06018.1500.0017.8502240.00%
2023/03/01018.0000.0018.0502230.00%
2022/07/1300.00216.0016.00-2272-0.73%
2022/05/3000.00118.5018.45-1373-0.27%
2022/05/2700.00118.4518.40-1371-0.27%
2022/05/1100.00017.1517.1504200.00%
2022/04/06018.3000.0018.4005660.00%
2022/03/15017.6000.0017.5501,4100.00%
2022/03/14017.85017.9017.8001,4470.00%
2022/02/2500.00117.9017.65-11,920-0.05%
2022/02/1700.00117.7517.75-11,985-0.05%
2022/02/11017.5000.0017.5002,3540.00%
2022/01/2500.00116.5516.55-12,499-0.04%
2022/01/19017.2500.0017.2502,6070.00%
2022/01/18017.25017.2817.1502,6170.00%
2021/12/27119.7500.0019.7513,3360.03%
2021/12/2200.00120.1019.75-13,735-0.03%
2021/12/2000.00120.5020.25-13,721-0.03%
2021/12/17220.25520.3819.95-33,681-0.08%
2021/12/16420.4000.0020.5043,5080.11%
2021/12/1500.00520.2019.65-53,398-0.15%
2021/12/0600.00217.8018.05-22,926-0.07%
2021/12/03117.9000.0017.7012,9110.03%
2021/12/02317.78217.7017.6012,8970.03%
2021/12/01119.2000.0018.7012,8280.04%
2021/11/3000.00518.4519.40-52,800-0.18%
2021/11/10217.00417.6018.30-22,301-0.09%
2021/11/03317.60517.5317.50-22,048-0.10%
2021/11/02217.7000.0017.5522,0180.10%
2021/11/0100.00217.7017.50-21,972-0.10%
2021/10/29217.5500.0017.5521,9490.10%
2021/10/0700.00216.9017.30-21,540-0.13%
2021/10/06716.49616.6217.2011,5020.07%
2021/10/0400.001015.9015.55-101,306-0.77%
2021/09/30117.00817.1317.35-71,107-0.63%
2021/09/01115.2000.0015.1511,9010.05%
2021/08/04115.65115.8015.8004,9100.00%
2021/08/0200.00115.4515.35-15,707-0.02%
2021/07/2300.00115.9016.25-17,651-0.01%
2021/07/19116.2500.0016.4018,1650.01%
2021/07/1400.00116.5016.65-18,636-0.01%
2021/07/12216.85116.8517.0018,8860.01%
2021/07/0800.00117.6517.70-18,903-0.01%
2021/07/05517.4000.0017.7058,9490.06%
2021/07/02618.791419.6617.60-88,948-0.09%
2021/06/3000.00117.5518.80-18,381-0.01%
2021/06/29117.20117.8517.1008,3100.00%
2021/06/2100.00116.7516.30-19,000-0.01%
2021/06/18017.0500.0017.0508,9850.00%
2021/06/11117.6000.0017.6518,9500.01%
2021/06/10517.3500.0017.5058,9420.06%
2021/06/0900.00118.7518.20-18,889-0.01%
2021/06/04618.9300.0018.8568,6970.07%
2021/05/2800.00317.9517.95-37,940-0.04%
2021/05/26518.20618.0817.85-17,870-0.01%
2021/05/25617.96217.4017.6047,8010.05%
2021/05/24418.88218.2018.3527,6750.03%
2021/05/21418.20517.9018.00-17,464-0.01%
2021/05/20717.95618.3017.3017,2270.01%
2021/05/19216.4500.0016.7026,9780.03%
2021/05/18115.8000.0016.8516,9300.01%
2021/05/13118.75218.9018.55-16,625-0.02%
2021/05/1221322.6619322.9520.60206,4790.31% 大買/大賣/
2021/05/11821.97722.8022.8515,9090.02%
2021/05/0600.002118.4319.10-214,994-0.42%
2021/05/05819.041.118.5418.6074,8590.14%
2021/05/0435.120.801120.7220.4024.14,6690.52%
2021/04/29318.58318.9018.2003,5250.00%
2021/04/28117.901418.0117.95-133,247-0.40%
2021/04/27117.0000.0016.5512,8620.03%
2021/04/22216.90217.1516.0002,7610.00%
2021/04/2100.00517.1016.35-52,564-0.19%
2021/04/201515.96116.3016.20142,4510.57%
2021/04/191015.251615.1916.05-62,301-0.26%
2021/04/13114.35114.5014.0502,0810.00%
2021/04/0900.003014.1514.00-302,045-1.47%
2021/04/083014.4500.0014.30302,0261.48%
2021/04/0700.001214.0613.95-121,971-0.61%
2021/04/01114.0000.0013.8011,9630.05%
2021/03/30614.6800.0014.2061,9990.30%
2021/03/291114.79314.9315.2081,7810.45%
2021/03/2600.008513.5213.85-851,479-5.75%
2021/03/2200.001012.8012.65-101,696-0.59%
2021/03/181012.3500.0012.40101,7330.58%
2021/03/161512.6000.0012.50151,8160.83%
2021/03/051112.6500.0012.60112,1710.51%
2021/02/261113.0000.0013.05112,4350.45%
2021/02/2500.001013.2013.35-102,478-0.40%
2021/02/241013.0500.0013.05102,5190.40%
2021/02/2300.001013.3513.40-102,558-0.39%
2021/02/191013.0000.0013.15102,6620.38%
2021/02/1800.001113.2813.35-112,735-0.40%
2021/02/17112.9000.0012.8012,7540.04%
2021/02/0300.003013.2713.15-302,970-1.01%
2021/01/2800.00212.3012.50-24,444-0.05%
2021/01/2700.001012.9012.40-104,979-0.20%
2021/01/2500.001512.4312.55-155,341-0.28%
2021/01/211011.451011.8511.7505,5730.00%
2021/01/191012.101012.4512.1006,0860.00%
2021/01/152512.1500.0011.90256,0720.41%
2021/01/1400.001012.6512.80-106,068-0.16%
2021/01/131012.551412.7912.60-46,085-0.07%
2021/01/121012.5500.0012.25106,0910.16%
2021/01/083013.0000.0013.00306,1650.49%
2021/01/071012.951513.3713.45-56,176-0.08%
2021/01/061513.3000.0012.95156,2810.24%
2021/01/052013.8000.0013.80206,3190.32%
2021/01/043214.0300.0014.00326,3490.50%
2020/12/311014.002014.3514.35-106,338-0.16%
2020/12/301114.051014.2514.2516,3260.02%
2020/12/291014.0500.0014.05106,3170.16%
2020/12/2800.00414.8014.60-46,296-0.06%
2020/12/25814.8700.0014.9086,2750.13%
2020/12/2400.001414.7114.70-146,245-0.22%
2020/12/2300.001014.3514.25-106,187-0.16%
2020/12/222114.1200.0014.10216,1750.34%
2020/12/21214.583014.6714.75-286,123-0.46%
2020/12/1800.002014.0014.10-205,812-0.34%
2020/12/172013.732014.1813.8005,8080.00%
2020/12/1600.001013.7013.80-105,840-0.17%
2020/12/153013.631013.5513.40205,8240.34%
2020/12/141014.053214.1814.05-225,811-0.38%
2020/12/112313.661013.8013.80135,8040.22%
2020/12/103814.091814.3213.90205,7810.35%
2020/12/091013.9000.0013.85105,7330.17%
2020/12/08814.052614.2814.05-185,758-0.31%
2020/12/074014.0400.0013.90405,8970.68%
2020/12/03214.881014.8514.75-85,846-0.14%
2020/12/021014.5000.0014.15105,7390.17%
2020/11/27115.80116.0015.6005,5690.00%
2020/11/26115.40315.8516.00-25,549-0.04%
2020/11/24315.60915.6015.60-65,368-0.11%
2020/11/23915.90615.9915.8535,3240.06%
2020/11/20116.00116.7016.0005,2780.00%
2020/11/1900.00116.7516.95-15,226-0.02%
2020/11/18317.15116.6017.0025,1820.04%
2020/11/17416.65816.7017.05-45,102-0.08%
2020/11/16115.30215.5315.50-15,007-0.02%
2020/11/13615.53615.5615.5004,9680.00%
2020/11/121316.24916.2515.3544,8920.08%
2020/11/11116.00316.2316.50-24,801-0.04%
2020/11/101317.02717.1216.5564,7320.13%
2020/11/09316.57117.2517.2524,0010.05%
2020/11/06815.171715.6415.70-93,782-0.24%
2020/11/05914.62814.4514.3013,3680.03%
2020/11/04714.39614.4014.9013,1740.03%
2020/11/03213.50213.2513.9502,6310.00%
2020/11/02212.55112.7012.7012,4690.04%
2020/10/30211.1000.0011.5522,2280.09%
2020/10/29310.83110.6511.3022,0930.10%
2020/10/28711.35811.2110.75-11,953-0.05%
2020/10/27310.68210.7810.9511,6830.06%
2020/09/1100.00108.458.47-10646-1.55%
2020/09/10109.0419.058.8596571.37%
2020/06/2917.1000.007.1013880.26%
2019/08/0100.001.36.786.79-1.3122-1.02%
2019/05/2900.0026.876.87-2147-1.35%
2019/03/1427.3200.007.232992.01%
2018/08/2900.0057.737.69-5319-1.57%
2018/08/23107.9557.847.8453431.46%
2018/04/2000.0097.727.75-9613-1.47%
2018/04/0998.3000.008.1791,0770.84%
2018/01/2900.00427.977.96-421,582-2.65%
2018/01/2600.00668.038.05-661,574-4.19%
2018/01/2500.00528.088.03-521,572-3.31%
2018/01/111008.5800.008.541001,3897.20%
2018/01/10608.4500.008.54601,2614.75%
〈財報〉西南航空上季意外獲利 與激進股東和解 讓出6席董事Anue鉅亨－2024/10/24
...詳全文
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
東和 相關文章
東和 相關影音