加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    17.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    178張
  • 產業
    上市 運動休閒

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00018.2018.1501,1390.00%
2024/03/2900.00019.0018.8501,1980.00%
2024/03/28519.5600.0019.4551,1930.42%
2024/03/26020.0000.0019.9001,1950.00%
2024/03/2500.00519.8320.00-51,190-0.42%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/21019.3000.0019.4001,1920.00%
2024/03/20019.2500.0019.2001,1940.00%
2024/03/19619.4200.0019.3061,1830.51%
2024/03/18119.50019.6519.5011,1830.08%
2024/03/110.120.0000.0019.800.11,1650.01%
2024/03/08019.9500.0019.1501,1600.00%
2024/03/07021.00220.3020.00-21,139-0.18%
2024/03/06221.6000.0021.5021,0790.19%
2024/03/0400.00222.3022.40-2956-0.21%
2024/02/2900.00024.4024.7508660.00%
2024/02/2600.00023.0023.1008570.00%
2024/02/1900.00021.4021.2509270.00%
2024/02/16021.4500.0021.4009210.00%
2024/02/1500.00121.4021.40-1916-0.11%
2024/02/0100.00521.0020.50-5867-0.58%
2024/01/26521.2800.0020.3557580.66%
2024/01/0800.00319.4019.40-3592-0.51%
2023/12/2200.000.518.7918.95-0.5504-0.09%
2023/12/200.218.2000.0018.250.24840.03%
2023/12/180.318.3300.0018.400.34700.06%
2023/12/1500.00017.9017.7004570.00%
2023/12/1400.00017.8517.7504490.00%
2023/11/29018.4000.0018.8003720.00%
2023/11/2400.000.619.0519.15-0.6346-0.17%
2023/11/22119.6510.119.2019.70-9.1308-2.95%
2023/11/2000.00218.1517.80-2205-0.97%
2023/11/1700.000.217.2518.30-0.2192-0.10%
2023/10/2600.00116.0015.95-1226-0.44%
2023/10/1900.00015.8015.6002390.00%
2023/10/04116.3500.0016.4012950.34%
2023/08/25016.6500.0016.5508780.00%
2023/08/1100.00017.7517.8001,0360.00%
2023/08/0700.00217.7517.80-21,063-0.19%
2023/08/04217.90118.3518.3011,0570.09%
2023/07/1700.001216.7016.65-121,016-1.18%
2023/07/110.617.8000.0017.700.61,0130.06%
2023/06/3000.00518.7018.70-5976-0.51%
2023/06/2900.00018.7018.6509860.00%
2023/06/27218.6500.0018.6021,0010.20%
2023/06/261018.93119.1518.9091,0000.90%
2023/06/211019.23419.2919.1561,0020.60%
2023/06/20219.4500.0019.6029840.20%
2023/06/19018.8000.0018.7009770.00%
2023/06/16518.94319.0018.7029790.20%
2023/06/15118.35018.4018.4019830.10%
2023/06/14119.0000.0018.9011,0010.10%
2023/06/13119.15119.3519.4001,0060.00%
2023/06/12119.15418.9519.00-3997-0.30%
2023/06/091019.1600.0019.20109941.01%
2023/06/08218.90418.0418.90-2939-0.21%
2023/06/05316.85016.7016.8031,0670.28%
2023/05/1600.00115.6015.55-11,387-0.07%
2023/05/10015.0000.0015.0501,4690.00%
2023/05/0300.00015.2515.0501,6350.00%
2023/04/18016.5000.0016.1501,6430.00%
2023/04/06016.4000.0016.4001,6160.00%
2023/03/29017.20117.0516.75-11,598-0.06%
2023/03/28117.0000.0017.2011,5840.06%
2023/03/27117.1000.0017.1511,5710.06%
2023/03/24017.3000.0017.1001,5630.00%
2023/03/22118.0000.0017.5011,5450.06%
2023/03/16016.6500.0015.7001,4570.00%
2023/03/14116.7000.0016.6511,4020.07%
2023/03/10018.75118.8018.80-11,319-0.08%
2023/03/09120.4500.0020.2511,2680.08%
2023/03/08222.20022.2522.2521,1260.18%
2023/03/0700.00120.2520.25-11,062-0.10%
2023/03/0600.00318.4518.45-31,021-0.29%
2023/03/03118.00217.8317.90-11,009-0.10%
2023/03/02218.4000.0018.2029890.20%
2023/03/01118.65118.6018.6009670.00%
2023/02/2400.004818.4118.55-48953-5.03%
2023/02/23119.15219.1519.15-1919-0.11%
2023/02/21219.05319.2019.20-1867-0.12%
2023/02/203818.390.118.8019.4537.98324.55%
2023/02/171317.631.417.7217.7511.67831.48%
2023/02/16117.40017.3517.5017530.13%
2023/02/1500.00116.9017.30-1720-0.14%
2023/02/14216.8341.117.4517.45-39.1664-5.88%
2023/02/0900.00115.7515.80-1556-0.18%
2023/02/08016.00215.9515.75-2530-0.38%
2023/02/07316.600.116.6016.602.94640.62%
2023/01/3000.00113.2513.10-1303-0.34%
2023/01/1300.00112.4512.45-1285-0.35%
2022/12/23012.0000.0012.0003210.01%
2022/11/1600.00012.1512.2005130.00%
2022/11/11111.90012.0011.9015150.19%
2022/10/18011.6000.0011.4505620.00%
2022/09/2900.00012.0011.9505550.00%
2022/08/1500.00012.4512.4006930.00%
2022/08/10112.6500.0012.6018450.12%
2022/07/2900.00012.8012.7008560.00%
2022/07/2600.00112.3012.35-1826-0.12%
2022/07/2000.00012.3012.3008410.00%
2022/07/0700.00011.8012.0508800.00%
2022/07/0600.00611.7511.65-6888-0.68%
2022/07/04011.7000.0011.7509320.00%
2022/06/29612.1300.0011.9569960.60%
2022/06/16012.702612.7512.40-261,465-1.77%
2022/06/0600.00012.8012.7501,5640.00%
2022/06/0200.001612.8512.90-161,551-1.03%
2022/06/0100.00113.8013.25-11,535-0.07%
2022/05/31513.71113.6014.1041,5020.27%
2022/05/30412.6000.0013.0041,4370.28%
2022/05/25412.1000.0012.1541,4010.29%
2022/05/24412.25112.2012.0531,3910.22%
2022/05/232612.2500.0012.10261,3781.89%
2022/05/19112.55313.2513.65-21,310-0.15%
2022/05/1800.00112.4512.45-11,232-0.08%
2022/05/1700.00111.3511.35-11,193-0.08%
2022/05/1000.00010.3010.4501,1680.00%
2022/05/090.110.4500.0010.250.11,1630.00%
2022/05/06010.8500.0010.7501,1550.00%
2022/05/03111.1000.0011.0511,1340.09%
2022/04/21112.1000.0012.1011,0930.09%
2022/04/19112.2500.0012.1511,0770.09%
2022/04/1200.00012.9512.9501,0140.00%
2022/04/11112.70513.7113.50-41,001-0.40%
2022/04/08513.4800.0013.6559690.52%
2022/04/07114.201313.8114.15-12949-1.26%
2022/04/06312.97112.8513.0029100.22%
2022/04/01413.85013.7513.7548970.45%
2022/03/31314.25214.3014.1518960.11%
2022/03/30214.702.314.9014.95-0.3903-0.03%
2022/03/292.215.1700.0014.852.28780.25%
2022/03/28215.120.215.0015.051.88440.21%
2022/03/25115.85515.8515.85-4758-0.53%
2022/03/24419.50117.6017.6036960.44%
2022/03/2300.000.419.5519.55-0.4599-0.07%
2022/03/220.117.802.317.8017.80-2.2546-0.40%
2022/03/21016.19116.2016.20-1468-0.21%
2022/03/18714.54314.4014.7543921.03%
2022/03/17513.4100.0013.4552771.81%
2022/03/16012.2500.0012.2501940.00%
2022/03/0400.00011.5011.500151-0.01%
2022/01/06111.6500.0011.5511350.74%
2021/12/2700.00211.7511.65-2119-1.68%
2021/12/24211.7000.0011.8521081.85%
2021/12/1300.000.212.7512.80-0.298-0.17%
2021/09/2900.001014.1014.15-10151-6.61%
2021/08/19112.5000.0012.5011750.57%
2021/07/30013.6000.0013.5502110.00%
2021/07/26014.2800.0014.2002210.00%
2021/07/2300.000.514.2014.30-0.5223-0.22%
2021/07/2000.00014.2514.1002420.00%
2021/07/1900.00014.4014.4002460.00%
2021/07/0700.000.114.9515.15-0.1450-0.02%
2021/07/06114.5000.0014.4514380.23%
2021/07/0100.00214.0514.05-2438-0.46%
2021/06/2400.00013.6013.7504410.00%
2021/06/2100.00013.6013.550444-0.01%
2021/06/181013.6500.0013.70104462.24%
2021/06/1700.00313.5513.65-3454-0.66%
2021/06/160.513.7000.0013.600.54580.11%
2021/06/03213.93213.8513.9505330.00%
2021/06/0100.00014.0014.1005320.00%
2021/05/312.114.0700.0014.102.15340.38%
2021/05/1700.004011.8011.80-40563-7.10%
2021/05/1400.00413.4013.10-4559-0.71%
2021/05/13112.9500.0012.7015580.18%
2021/05/12413.55113.9013.5535540.54%
2021/05/10016.00015.6015.6005490.00%
2021/05/0400.00115.2515.00-1552-0.18%
2021/04/2800.00016.5516.5005490.00%
2021/04/27216.9500.0017.0525730.36%
2021/04/26116.8000.0016.9015730.17%
2021/04/23016.85016.9016.8005720.00%
2021/04/22016.85316.9216.90-3571-0.53%
2021/04/21216.4000.0016.7525650.35%
2021/04/20016.6400.0016.4005580.00%
2021/04/191.116.6100.0016.601.15530.19%
2021/04/16017.0000.0016.8005440.00%
2021/04/15716.9500.0016.9075391.30%
2021/04/14317.05217.0017.2515270.19%
2021/04/13016.6400.0016.6504400.00%
2021/04/072315.0700.0015.15233636.34%
2021/04/06515.1500.0015.1553651.37%
2021/03/1100.00414.4814.45-4334-1.20%
2021/03/09114.7000.0014.7513350.30%
2021/03/05314.85314.9514.8503410.00%
2021/03/03315.1000.0015.0533470.86%
2021/03/0200.00814.7315.00-8350-2.28%
2021/02/26814.60814.8014.5503480.00%
2021/02/24814.8000.0014.9083572.24%
2021/02/232014.6300.0014.75203695.42%
2021/02/222514.6300.0014.70253786.61%
2021/02/0400.00113.2513.25-1445-0.22%
2021/01/2000.000.215.0014.00-0.2725-0.03%
2021/01/12113.600.513.5513.500.56750.08%
2020/12/2900.00114.3514.25-1648-0.15%
2020/11/2300.00317.0517.00-31,076-0.28%
2020/11/2000.00217.6017.20-21,072-0.19%
2020/11/19217.45716.5917.45-51,059-0.47%
2020/11/17316.20216.2016.1511,0360.10%
2020/11/16316.6000.0016.8031,0190.29%
2020/11/13221.68121.4521.5511,0020.10%
2020/11/11422.34522.4322.25-1958-0.10%
2020/11/1000.00122.2022.30-1944-0.11%
2020/11/09122.1000.0022.2519320.11%
2020/11/06121.85122.1021.9009230.00%
2020/11/05521.6900.0021.8059090.55%
2020/11/03323.4000.0022.7038750.34%
2020/11/02124.8000.0023.5018440.12%
2020/10/3000.00123.4023.40-1748-0.13%
2020/10/29121.3000.0021.3016960.14%
2020/10/2300.00218.3018.40-2654-0.31%
2020/10/2000.00218.2518.60-2661-0.30%
2020/10/19218.10218.3018.2006630.00%
2020/10/16218.001.218.1218.000.86670.11%
2020/10/1400.00218.1518.10-2667-0.30%
2020/10/08118.80119.1019.0006700.00%
2020/10/07119.0000.0018.8016680.15%
2020/09/3000.00217.5018.55-2660-0.30%
2020/09/252.216.8500.0016.852.26610.33%
2020/09/2400.00217.3517.25-2661-0.30%
2020/09/210.619.3500.0019.350.66530.08%
2020/09/0958.7500.009.3856460.77%
2020/09/0828.9129.209.0506260.00%
2020/09/0769.9000.009.9065901.02%
2020/09/04411.10611.0711.00-2581-0.34%
2020/09/03210.2029.8010.1005100.00%
2020/09/0200.0099.609.62-9471-1.91%
2020/09/0100.0029.759.65-2471-0.42%
2020/08/3149.8900.009.5344650.86%
2020/08/2819.9000.009.8314600.22%
2020/08/271110.0800.0010.10114522.43%
2020/08/2629.7039.7010.30-1426-0.23%
2020/08/2529.1929.509.3803940.00%
2020/08/24210.00310.4810.00-1370-0.27%
2020/08/21410.0300.0010.3043301.21%
2020/07/1700.0085.905.60-8200-3.98%
2020/03/1933.5400.003.8931891.59%
2020/03/1823.9000.003.8921761.13%
2019/06/1100.000.17.227.27-0.1124-0.10%
2018/12/2539.6439.299.2703970.00%
2018/12/21210.1529.949.6203830.00%
2018/12/04611.17610.9710.9002730.00%
2018/11/29410.15410.3310.1002110.00%
2018/11/28210.25210.5510.1501910.00%
2018/11/2719.5319.659.7201070.00%
2018/02/09310.9500.0011.7531312.27%
2018/01/3100.00413.1813.30-4123-3.25%
2018/01/05113.8500.0013.9011240.80%
2018/01/03114.1000.0014.1011230.81%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音