大魯閣 (1432)-元富-中原券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.75
漲跌
▼0.20
漲幅
-1.00%
成交量
266張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	19.75	19.75	-4	449	-0.89%
2024/12/05	0	0.00	0	19.35	19.35	0	419	0.00%
2024/11/25	4	21.45	0	21.45	21.45	4	327	1.22%
2024/10/30	0	0.00	4	19.35	19.10	-4	247	-1.62%
2024/10/09	2	18.50	0	0.00	18.40	2	206	0.97%
2024/10/07	0	0.00	0	19.55	19.65	0	194	-0.01%
2024/09/25	2	18.30	0	0.00	18.30	2	167	1.20%
2024/09/24	0	0.00	0	18.30	18.30	0	166	-0.03%
2024/09/11	2	17.83	0	17.55	17.85	2	171	1.17%
2024/09/03	0	0.00	1	18.15	18.25	-1	173	-0.58%
2024/08/07	0	17.45	0	0.00	17.60	0	196	0.02%
2024/08/02	1	17.85	0	0.00	17.70	1	186	0.54%
2024/07/09	0	18.15	0	0.00	18.15	0	219	0.00%
2024/07/03	0	0.00	0	17.90	17.85	0	206	0.00%
2024/06/25	1	17.70	0	0.00	18.10	1	246	0.41%
2024/06/04	0	0.00	1	17.70	17.65	-1	399	-0.25%
2024/05/30	0.1	18.10	0	0.00	17.95	0.1	602	0.01%
2024/05/17	0	0.00	5	18.05	18.10	-5	830	-0.60%
2024/05/15	0	0.00	1	18.00	17.95	-1	852	-0.12%
2024/04/26	0	0.00	0	17.75	17.75	0	1,058	0.00%
2024/04/12	0	0.00	0	18.20	18.15	0	1,139	0.00%
2024/03/29	0	0.00	0	19.00	18.85	0	1,198	0.00%
2024/03/28	5	19.56	0	0.00	19.45	5	1,193	0.42%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	0.00	5	19.83	20.00	-5	1,190	-0.42%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.30	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.25	0	0.00	19.20	0	1,194	0.00%
2024/03/19	6	19.42	0	0.00	19.30	6	1,183	0.51%
2024/03/18	1	19.50	0	19.65	19.50	1	1,183	0.08%
2024/03/11	0.1	20.00	0	0.00	19.80	0.1	1,165	0.01%
2024/03/08	0	19.95	0	0.00	19.15	0	1,160	0.00%
2024/03/07	0	21.00	2	20.30	20.00	-2	1,139	-0.18%
2024/03/06	2	21.60	0	0.00	21.50	2	1,079	0.19%
2024/03/04	0	0.00	2	22.30	22.40	-2	956	-0.21%
2024/02/29	0	0.00	0	24.40	24.75	0	866	0.00%
2024/02/26	0	0.00	0	23.00	23.10	0	857	0.00%
2024/02/19	0	0.00	0	21.40	21.25	0	927	0.00%
2024/02/16	0	21.45	0	0.00	21.40	0	921	0.00%
2024/02/15	0	0.00	1	21.40	21.40	-1	916	-0.11%
2024/02/01	0	0.00	5	21.00	20.50	-5	867	-0.58%
2024/01/26	5	21.28	0	0.00	20.35	5	758	0.66%
2024/01/08	0	0.00	3	19.40	19.40	-3	592	-0.51%
2023/12/22	0	0.00	0.5	18.79	18.95	-0.5	504	-0.09%
2023/12/20	0.2	18.20	0	0.00	18.25	0.2	484	0.03%
2023/12/18	0.3	18.33	0	0.00	18.40	0.3	470	0.06%
2023/12/15	0	0.00	0	17.90	17.70	0	457	0.00%
2023/12/14	0	0.00	0	17.85	17.75	0	449	0.00%
2023/11/29	0	18.40	0	0.00	18.80	0	372	0.00%
2023/11/24	0	0.00	0.6	19.05	19.15	-0.6	346	-0.17%
2023/11/22	1	19.65	10.1	19.20	19.70	-9.1	308	-2.95%
2023/11/20	0	0.00	2	18.15	17.80	-2	205	-0.97%
2023/11/17	0	0.00	0.2	17.25	18.30	-0.2	192	-0.10%
2023/10/26	0	0.00	1	16.00	15.95	-1	226	-0.44%
2023/10/19	0	0.00	0	15.80	15.60	0	239	0.00%
2023/10/04	1	16.35	0	0.00	16.40	1	295	0.34%
2023/08/25	0	16.65	0	0.00	16.55	0	878	0.00%
2023/08/11	0	0.00	0	17.75	17.80	0	1,036	0.00%
2023/08/07	0	0.00	2	17.75	17.80	-2	1,063	-0.19%
2023/08/04	2	17.90	1	18.35	18.30	1	1,057	0.09%
2023/07/17	0	0.00	12	16.70	16.65	-12	1,016	-1.18%
2023/07/11	0.6	17.80	0	0.00	17.70	0.6	1,013	0.06%
2023/06/30	0	0.00	5	18.70	18.70	-5	976	-0.51%
2023/06/29	0	0.00	0	18.70	18.65	0	986	0.00%
2023/06/27	2	18.65	0	0.00	18.60	2	1,001	0.20%
2023/06/26	10	18.93	1	19.15	18.90	9	1,000	0.90%
2023/06/21	10	19.23	4	19.29	19.15	6	1,002	0.60%
2023/06/20	2	19.45	0	0.00	19.60	2	984	0.20%
2023/06/19	0	18.80	0	0.00	18.70	0	977	0.00%
2023/06/16	5	18.94	3	19.00	18.70	2	979	0.20%
2023/06/15	1	18.35	0	18.40	18.40	1	983	0.10%
2023/06/14	1	19.00	0	0.00	18.90	1	1,001	0.10%
2023/06/13	1	19.15	1	19.35	19.40	0	1,006	0.00%
2023/06/12	1	19.15	4	18.95	19.00	-3	997	-0.30%
2023/06/09	10	19.16	0	0.00	19.20	10	994	1.01%
2023/06/08	2	18.90	4	18.04	18.90	-2	939	-0.21%
2023/06/05	3	16.85	0	16.70	16.80	3	1,067	0.28%
2023/05/16	0	0.00	1	15.60	15.55	-1	1,387	-0.07%
2023/05/10	0	15.00	0	0.00	15.05	0	1,469	0.00%
2023/05/03	0	0.00	0	15.25	15.05	0	1,635	0.00%
2023/04/18	0	16.50	0	0.00	16.15	0	1,643	0.00%
2023/04/06	0	16.40	0	0.00	16.40	0	1,616	0.00%
2023/03/29	0	17.20	1	17.05	16.75	-1	1,598	-0.06%
2023/03/28	1	17.00	0	0.00	17.20	1	1,584	0.06%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/24	0	17.30	0	0.00	17.10	0	1,563	0.00%
2023/03/22	1	18.00	0	0.00	17.50	1	1,545	0.06%
2023/03/16	0	16.65	0	0.00	15.70	0	1,457	0.00%
2023/03/14	1	16.70	0	0.00	16.65	1	1,402	0.07%
2023/03/10	0	18.75	1	18.80	18.80	-1	1,319	-0.08%
2023/03/09	1	20.45	0	0.00	20.25	1	1,268	0.08%
2023/03/08	2	22.20	0	22.25	22.25	2	1,126	0.18%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.10%
2023/03/06	0	0.00	3	18.45	18.45	-3	1,021	-0.29%
2023/03/03	1	18.00	2	17.83	17.90	-1	1,009	-0.10%
2023/03/02	2	18.40	0	0.00	18.20	2	989	0.20%
2023/03/01	1	18.65	1	18.60	18.60	0	967	0.00%
2023/02/24	0	0.00	48	18.41	18.55	-48	953	-5.03%
2023/02/23	1	19.15	2	19.15	19.15	-1	919	-0.11%
2023/02/21	2	19.05	3	19.20	19.20	-1	867	-0.12%
2023/02/20	38	18.39	0.1	18.80	19.45	37.9	832	4.55%
2023/02/17	13	17.63	1.4	17.72	17.75	11.6	783	1.48%
2023/02/16	1	17.40	0	17.35	17.50	1	753	0.13%
2023/02/15	0	0.00	1	16.90	17.30	-1	720	-0.14%
2023/02/14	2	16.83	41.1	17.45	17.45	-39.1	664	-5.88%
2023/02/09	0	0.00	1	15.75	15.80	-1	556	-0.18%
2023/02/08	0	16.00	2	15.95	15.75	-2	530	-0.38%
2023/02/07	3	16.60	0.1	16.60	16.60	2.9	464	0.62%
2023/01/30	0	0.00	1	13.25	13.10	-1	303	-0.34%
2023/01/13	0	0.00	1	12.45	12.45	-1	285	-0.35%
2022/12/23	0	12.00	0	0.00	12.00	0	321	0.01%
2022/11/16	0	0.00	0	12.15	12.20	0	513	0.00%
2022/11/11	1	11.90	0	12.00	11.90	1	515	0.19%
2022/10/18	0	11.60	0	0.00	11.45	0	562	0.00%
2022/09/29	0	0.00	0	12.00	11.95	0	555	0.00%
2022/08/15	0	0.00	0	12.45	12.40	0	693	0.00%
2022/08/10	1	12.65	0	0.00	12.60	1	845	0.12%
2022/07/29	0	0.00	0	12.80	12.70	0	856	0.00%
2022/07/26	0	0.00	1	12.30	12.35	-1	826	-0.12%
2022/07/20	0	0.00	0	12.30	12.30	0	841	0.00%
2022/07/07	0	0.00	0	11.80	12.05	0	880	0.00%
2022/07/06	0	0.00	6	11.75	11.65	-6	888	-0.68%
2022/07/04	0	11.70	0	0.00	11.75	0	932	0.00%
2022/06/29	6	12.13	0	0.00	11.95	6	996	0.60%
2022/06/16	0	12.70	26	12.75	12.40	-26	1,465	-1.77%
2022/06/06	0	0.00	0	12.80	12.75	0	1,564	0.00%
2022/06/02	0	0.00	16	12.85	12.90	-16	1,551	-1.03%
2022/06/01	0	0.00	1	13.80	13.25	-1	1,535	-0.07%
2022/05/31	5	13.71	1	13.60	14.10	4	1,502	0.27%
2022/05/30	4	12.60	0	0.00	13.00	4	1,437	0.28%
2022/05/25	4	12.10	0	0.00	12.15	4	1,401	0.29%
2022/05/24	4	12.25	1	12.20	12.05	3	1,391	0.22%
2022/05/23	26	12.25	0	0.00	12.10	26	1,378	1.89%
2022/05/19	1	12.55	3	13.25	13.65	-2	1,310	-0.15%
2022/05/18	0	0.00	1	12.45	12.45	-1	1,232	-0.08%
2022/05/17	0	0.00	1	11.35	11.35	-1	1,193	-0.08%
2022/05/10	0	0.00	0	10.30	10.45	0	1,168	0.00%
2022/05/09	0.1	10.45	0	0.00	10.25	0.1	1,163	0.00%
2022/05/06	0	10.85	0	0.00	10.75	0	1,155	0.00%
2022/05/03	1	11.10	0	0.00	11.05	1	1,134	0.09%
2022/04/21	1	12.10	0	0.00	12.10	1	1,093	0.09%
2022/04/19	1	12.25	0	0.00	12.15	1	1,077	0.09%
2022/04/12	0	0.00	0	12.95	12.95	0	1,014	0.00%
2022/04/11	1	12.70	5	13.71	13.50	-4	1,001	-0.40%
2022/04/08	5	13.48	0	0.00	13.65	5	969	0.52%
2022/04/07	1	14.20	13	13.81	14.15	-12	949	-1.26%
2022/04/06	3	12.97	1	12.85	13.00	2	910	0.22%
2022/04/01	4	13.85	0	13.75	13.75	4	897	0.45%
2022/03/31	3	14.25	2	14.30	14.15	1	896	0.11%
2022/03/30	2	14.70	2.3	14.90	14.95	-0.3	903	-0.03%
2022/03/29	2.2	15.17	0	0.00	14.85	2.2	878	0.25%
2022/03/28	2	15.12	0.2	15.00	15.05	1.8	844	0.21%
2022/03/25	1	15.85	5	15.85	15.85	-4	758	-0.53%
2022/03/24	4	19.50	1	17.60	17.60	3	696	0.44%
2022/03/23	0	0.00	0.4	19.55	19.55	-0.4	599	-0.07%
2022/03/22	0.1	17.80	2.3	17.80	17.80	-2.2	546	-0.40%
2022/03/21	0	16.19	1	16.20	16.20	-1	468	-0.21%
2022/03/18	7	14.54	3	14.40	14.75	4	392	1.03%
2022/03/17	5	13.41	0	0.00	13.45	5	277	1.81%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/04	0	0.00	0	11.50	11.50	0	151	-0.01%
2022/01/06	1	11.65	0	0.00	11.55	1	135	0.74%
2021/12/27	0	0.00	2	11.75	11.65	-2	119	-1.68%
2021/12/24	2	11.70	0	0.00	11.85	2	108	1.85%
2021/12/13	0	0.00	0.2	12.75	12.80	-0.2	98	-0.17%
2021/09/29	0	0.00	10	14.10	14.15	-10	151	-6.61%
2021/08/19	1	12.50	0	0.00	12.50	1	175	0.57%
2021/07/30	0	13.60	0	0.00	13.55	0	211	0.00%
2021/07/26	0	14.28	0	0.00	14.20	0	221	0.00%
2021/07/23	0	0.00	0.5	14.20	14.30	-0.5	223	-0.22%
2021/07/20	0	0.00	0	14.25	14.10	0	242	0.00%
2021/07/19	0	0.00	0	14.40	14.40	0	246	0.00%
2021/07/07	0	0.00	0.1	14.95	15.15	-0.1	450	-0.02%
2021/07/06	1	14.50	0	0.00	14.45	1	438	0.23%
2021/07/01	0	0.00	2	14.05	14.05	-2	438	-0.46%
2021/06/24	0	0.00	0	13.60	13.75	0	441	0.00%
2021/06/21	0	0.00	0	13.60	13.55	0	444	-0.01%
2021/06/18	10	13.65	0	0.00	13.70	10	446	2.24%
2021/06/17	0	0.00	3	13.55	13.65	-3	454	-0.66%
2021/06/16	0.5	13.70	0	0.00	13.60	0.5	458	0.11%
2021/06/03	2	13.93	2	13.85	13.95	0	533	0.00%
2021/06/01	0	0.00	0	14.00	14.10	0	532	0.00%
2021/05/31	2.1	14.07	0	0.00	14.10	2.1	534	0.38%
2021/05/17	0	0.00	40	11.80	11.80	-40	563	-7.10%
2021/05/14	0	0.00	4	13.40	13.10	-4	559	-0.71%
2021/05/13	1	12.95	0	0.00	12.70	1	558	0.18%
2021/05/12	4	13.55	1	13.90	13.55	3	554	0.54%
2021/05/10	0	16.00	0	15.60	15.60	0	549	0.00%
2021/05/04	0	0.00	1	15.25	15.00	-1	552	-0.18%
2021/04/28	0	0.00	0	16.55	16.50	0	549	0.00%
2021/04/27	2	16.95	0	0.00	17.05	2	573	0.36%
2021/04/26	1	16.80	0	0.00	16.90	1	573	0.17%
2021/04/23	0	16.85	0	16.90	16.80	0	572	0.00%
2021/04/22	0	16.85	3	16.92	16.90	-3	571	-0.53%
2021/04/21	2	16.40	0	0.00	16.75	2	565	0.35%
2021/04/20	0	16.64	0	0.00	16.40	0	558	0.00%
2021/04/19	1.1	16.61	0	0.00	16.60	1.1	553	0.19%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	7	16.95	0	0.00	16.90	7	539	1.30%
2021/04/14	3	17.05	2	17.00	17.25	1	527	0.19%
2021/04/13	0	16.64	0	0.00	16.65	0	440	0.00%
2021/04/07	23	15.07	0	0.00	15.15	23	363	6.34%
2021/04/06	5	15.15	0	0.00	15.15	5	365	1.37%
2021/03/11	0	0.00	4	14.48	14.45	-4	334	-1.20%
2021/03/09	1	14.70	0	0.00	14.75	1	335	0.30%
2021/03/05	3	14.85	3	14.95	14.85	0	341	0.00%
2021/03/03	3	15.10	0	0.00	15.05	3	347	0.86%
2021/03/02	0	0.00	8	14.73	15.00	-8	350	-2.28%
2021/02/26	8	14.60	8	14.80	14.55	0	348	0.00%
2021/02/24	8	14.80	0	0.00	14.90	8	357	2.24%
2021/02/23	20	14.63	0	0.00	14.75	20	369	5.42%
2021/02/22	25	14.63	0	0.00	14.70	25	378	6.61%
2021/02/04	0	0.00	1	13.25	13.25	-1	445	-0.22%
2021/01/20	0	0.00	0.2	15.00	14.00	-0.2	725	-0.03%
2021/01/12	1	13.60	0.5	13.55	13.50	0.5	675	0.08%
2020/12/29	0	0.00	1	14.35	14.25	-1	648	-0.15%
2020/11/23	0	0.00	3	17.05	17.00	-3	1,076	-0.28%
2020/11/20	0	0.00	2	17.60	17.20	-2	1,072	-0.19%
2020/11/19	2	17.45	7	16.59	17.45	-5	1,059	-0.47%
2020/11/17	3	16.20	2	16.20	16.15	1	1,036	0.10%
2020/11/16	3	16.60	0	0.00	16.80	3	1,019	0.29%
2020/11/13	2	21.68	1	21.45	21.55	1	1,002	0.10%
2020/11/11	4	22.34	5	22.43	22.25	-1	958	-0.10%
2020/11/10	0	0.00	1	22.20	22.30	-1	944	-0.11%
2020/11/09	1	22.10	0	0.00	22.25	1	932	0.11%
2020/11/06	1	21.85	1	22.10	21.90	0	923	0.00%
2020/11/05	5	21.69	0	0.00	21.80	5	909	0.55%
2020/11/03	3	23.40	0	0.00	22.70	3	875	0.34%
2020/11/02	1	24.80	0	0.00	23.50	1	844	0.12%
2020/10/30	0	0.00	1	23.40	23.40	-1	748	-0.13%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/10/23	0	0.00	2	18.30	18.40	-2	654	-0.31%
2020/10/20	0	0.00	2	18.25	18.60	-2	661	-0.30%
2020/10/19	2	18.10	2	18.30	18.20	0	663	0.00%
2020/10/16	2	18.00	1.2	18.12	18.00	0.8	667	0.11%
2020/10/14	0	0.00	2	18.15	18.10	-2	667	-0.30%
2020/10/08	1	18.80	1	19.10	19.00	0	670	0.00%
2020/10/07	1	19.00	0	0.00	18.80	1	668	0.15%
2020/09/30	0	0.00	2	17.50	18.55	-2	660	-0.30%
2020/09/25	2.2	16.85	0	0.00	16.85	2.2	661	0.33%
2020/09/24	0	0.00	2	17.35	17.25	-2	661	-0.30%
2020/09/21	0.6	19.35	0	0.00	19.35	0.6	653	0.08%
2020/09/09	5	8.75	0	0.00	9.38	5	646	0.77%
2020/09/08	2	8.91	2	9.20	9.05	0	626	0.00%
2020/09/07	6	9.90	0	0.00	9.90	6	590	1.02%
2020/09/04	4	11.10	6	11.07	11.00	-2	581	-0.34%
2020/09/03	2	10.20	2	9.80	10.10	0	510	0.00%
2020/09/02	0	0.00	9	9.60	9.62	-9	471	-1.91%
2020/09/01	0	0.00	2	9.75	9.65	-2	471	-0.42%
2020/08/31	4	9.89	0	0.00	9.53	4	465	0.86%
2020/08/28	1	9.90	0	0.00	9.83	1	460	0.22%
2020/08/27	11	10.08	0	0.00	10.10	11	452	2.43%
2020/08/26	2	9.70	3	9.70	10.30	-1	426	-0.23%
2020/08/25	2	9.19	2	9.50	9.38	0	394	0.00%
2020/08/24	2	10.00	3	10.48	10.00	-1	370	-0.27%
2020/08/21	4	10.03	0	0.00	10.30	4	330	1.21%
2020/07/17	0	0.00	8	5.90	5.60	-8	200	-3.98%
2020/03/19	3	3.54	0	0.00	3.89	3	189	1.59%
2020/03/18	2	3.90	0	0.00	3.89	2	176	1.13%
2019/06/11	0	0.00	0.1	7.22	7.27	-0.1	124	-0.10%
2018/12/25	3	9.64	3	9.29	9.27	0	397	0.00%
2018/12/21	2	10.15	2	9.94	9.62	0	383	0.00%
2018/12/04	6	11.17	6	10.97	10.90	0	273	0.00%
2018/11/29	4	10.15	4	10.33	10.10	0	211	0.00%
2018/11/28	2	10.25	2	10.55	10.15	0	191	0.00%
2018/11/27	1	9.53	1	9.65	9.72	0	107	0.00%
2018/02/09	3	10.95	0	0.00	11.75	3	131	2.27%
2018/01/31	0	0.00	4	13.18	13.30	-4	123	-3.25%
2018/01/05	1	13.85	0	0.00	13.90	1	124	0.80%
2018/01/03	1	14.10	0	0.00	14.10	1	123	0.81%