弘裕 (1474)-元富-中原券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.05
漲跌
▼0.05
漲幅
-0.38%
成交量
158張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	3	13.37	3	13.42	13.30	0	250	0.00%
2024/11/28	1	13.25	1	13.35	13.50	0	255	0.00%
2024/11/27	9	13.53	9	13.58	13.45	0	256	0.00%
2024/11/26	2	13.70	2	13.75	13.65	0	255	0.00%
2024/11/22	1	13.70	1	13.75	13.80	0	257	0.00%
2024/11/20	4	13.74	4	13.76	13.85	0	260	0.00%
2024/11/18	1	13.40	1	13.45	13.55	0	265	0.00%
2024/11/13	6	13.56	6	13.97	14.10	0	281	0.00%
2024/11/12	20	13.87	20	13.94	14.20	0	278	0.00%
2024/11/11	2	14.08	2	14.13	14.15	0	274	0.00%
2024/11/08	7	13.70	7	13.71	14.00	0	272	0.00%
2024/11/07	1	13.65	1	13.70	13.90	0	271	0.00%
2024/11/06	1	13.60	1	13.65	13.85	0	271	0.00%
2024/10/17	1	14.40	1	14.30	14.30	0	302	0.00%
2024/09/10	2	11.88	0	0.00	11.80	2	387	0.52%
2024/04/15	0	0.00	0	12.90	12.80	0	184	0.00%
2024/02/23	1	11.85	0	0.00	11.75	1	96	1.03%
2023/09/07	0.1	11.55	0	0.00	11.45	0.1	164	0.07%
2023/08/24	1.1	11.57	0	0.00	11.60	1.1	178	0.63%
2023/08/09	1	12.20	0	0.00	12.40	1	182	0.55%
2023/06/29	1	12.80	0	0.00	12.75	1	214	0.47%
2023/06/27	1	12.90	0	0.00	12.85	1	214	0.47%
2023/06/26	0.2	13.24	0	0.00	13.25	0.2	211	0.10%
2023/06/16	0	0.00	1	13.10	13.00	-1	197	-0.51%
2023/06/14	1	13.40	5	13.00	12.95	-4	187	-2.14%
2023/05/08	0	0.00	2	12.63	12.70	-2	161	-1.24%
2023/03/10	2	12.40	0	0.00	12.35	2	124	1.61%
2023/02/23	0	0.00	0	12.45	12.30	0	125	0.00%
2023/01/05	0	0.00	1	12.00	12.10	-1	125	-0.80%
2022/10/13	2	10.78	0	0.00	10.55	2	362	0.55%
2022/09/30	1	12.00	0	0.00	11.75	1	355	0.28%
2022/09/16	4	13.55	4	13.30	13.20	0	218	0.00%
2022/03/30	1	15.05	0	0.00	15.05	1	651	0.15%
2022/03/22	0	0.00	1	15.20	15.20	-1	678	-0.15%
2022/03/02	1	16.00	0	0.00	15.95	1	658	0.15%
2022/02/25	1	15.80	0	0.00	15.95	1	629	0.16%
2021/11/19	0	0.00	0	14.85	14.75	0	1,519	0.00%
2021/10/20	5	16.50	5	16.10	15.80	0	1,407	0.00%
2021/10/19	0	0.00	1	15.85	16.25	-1	1,325	-0.08%
2021/10/18	4	16.06	4	16.00	16.30	0	1,215	0.00%
2021/10/12	1	15.35	0	0.00	15.30	1	1,103	0.09%
2021/10/06	0	0.00	2	14.75	14.15	-2	1,126	-0.18%
2021/10/05	2	14.85	0	0.00	14.90	2	1,121	0.18%
2021/09/28	3	16.63	3	16.30	15.75	0	1,040	0.00%
2021/09/27	0	0.00	1	16.10	16.00	-1	962	-0.10%
2021/09/22	0	0.00	1	15.50	15.40	-1	1,017	-0.10%
2021/09/13	0	0.00	1	15.30	15.35	-1	1,046	-0.10%
2021/09/10	0	0.00	1	15.20	15.20	-1	1,077	-0.09%
2021/09/08	1	14.90	0	0.00	14.55	1	1,111	0.09%
2021/07/08	0	0.00	4	16.00	16.00	-4	6,166	-0.06%
2021/07/07	0	0.00	1	15.90	15.80	-1	6,225	-0.02%
2021/07/02	1	15.80	0	0.00	15.65	1	6,263	0.02%
2021/06/16	0	0.00	3	16.53	16.20	-3	6,107	-0.05%
2021/06/10	3	16.53	0	0.00	16.50	3	6,141	0.05%
2021/06/07	0	0.00	1	17.80	17.30	-1	6,064	-0.02%
2021/06/04	2	18.65	1	18.05	17.90	1	5,963	0.02%
2021/06/03	0	0.00	4	18.09	18.60	-4	5,696	-0.07%
2021/05/31	0	0.00	6	17.67	17.25	-6	5,295	-0.11%
2021/05/27	2	17.35	6	17.35	17.85	-4	5,161	-0.08%
2021/05/26	6	17.77	9	17.49	17.70	-3	5,026	-0.06%
2021/05/25	28	18.09	26	16.93	17.20	2	4,833	0.04%
2021/05/24	1	16.80	0	0.00	17.25	1	4,485	0.02%
2021/05/21	1	15.60	4	14.88	15.70	-3	4,361	-0.07%
2021/05/20	4	15.08	1	14.35	14.30	3	4,288	0.07%
2021/05/19	3	14.17	0	0.00	14.60	3	4,209	0.07%
2021/05/17	0	0.00	9	13.26	12.75	-9	4,132	-0.22%
2021/05/14	0	0.00	2	14.45	13.95	-2	4,059	-0.05%
2021/05/13	0	0.00	15	14.00	14.00	-15	3,988	-0.38%
2021/05/12	1	15.80	0	0.00	15.55	1	3,869	0.03%
2021/05/11	10	17.49	0	0.00	17.25	10	3,788	0.26%
2021/05/10	3	17.35	0	0.00	17.25	3	3,640	0.08%
2021/05/06	0	0.00	4	17.15	17.25	-4	3,496	-0.11%
2021/05/05	10	18.32	1	18.65	18.00	9	3,387	0.27%
2021/05/04	4	19.00	3	19.30	18.20	1	3,250	0.03%
2021/05/03	8	19.53	8.1	19.85	19.85	-0.1	2,693	0.00%
2021/04/29	5.1	18.50	0	0.00	18.05	5.1	2,327	0.22%
2021/04/27	19	18.17	2	18.05	17.90	17	1,811	0.94%
2021/04/23	1	15.60	0	0.00	15.60	1	1,324	0.08%
2021/04/19	0	0.00	11	14.49	14.50	-11	1,101	-1.00%
2021/04/16	10	14.00	0	0.00	14.05	10	1,027	0.97%
2021/04/13	1	13.85	2	14.03	13.50	-1	884	-0.11%
2021/04/08	0	0.00	4	13.50	13.40	-4	824	-0.49%
2021/03/29	0	0.00	8	12.75	12.75	-8	1,076	-0.74%
2021/03/26	8	12.80	0	0.00	12.75	8	1,177	0.68%
2021/03/19	1	12.35	0	0.00	12.35	1	1,181	0.08%
2021/03/12	0	0.00	5	12.60	12.55	-5	1,138	-0.44%
2021/01/13	0	0.00	3	12.65	12.65	-3	1,869	-0.16%
2021/01/12	0	0.00	1	12.70	12.65	-1	1,885	-0.05%
2021/01/05	0	0.00	2	12.95	13.00	-2	1,871	-0.11%
2021/01/04	1	13.05	0	0.00	13.10	1	1,873	0.05%
2020/12/30	11	13.50	13	13.58	13.60	-2	1,990	-0.10%
2020/12/28	0	0.00	1	13.05	12.95	-1	1,826	-0.05%
2020/12/24	1	13.15	3	13.15	13.05	-2	1,806	-0.11%
2020/12/23	4	13.09	0	0.00	12.80	4	1,766	0.23%
2020/12/22	1	13.50	8	13.50	13.50	-7	1,687	-0.41%
2020/12/09	0	0.00	2	12.60	12.55	-2	1,577	-0.13%
2020/11/26	4	12.65	0	0.00	12.65	4	1,851	0.22%
2020/11/18	1	12.60	0	0.00	12.55	1	1,937	0.05%
2020/11/05	3	13.20	2	13.35	13.00	1	2,052	0.05%
2020/10/27	0	0.00	1	12.65	12.60	-1	2,551	-0.04%
2020/10/23	6	12.83	0	0.00	12.80	6	2,509	0.24%
2020/10/22	10	13.20	2	13.15	13.05	8	2,531	0.32%
2020/10/21	0	0.00	1	12.40	12.40	-1	2,448	-0.04%
2020/10/20	0	0.00	1	12.75	12.55	-1	2,513	-0.04%
2020/10/13	1	12.15	0	0.00	12.15	1	2,692	0.04%
2020/10/12	1	12.25	0	0.00	12.25	1	2,739	0.04%
2020/10/08	3	12.85	7	12.96	12.85	-4	2,844	-0.14%
2020/10/07	0	0.00	1	12.20	12.55	-1	3,013	-0.03%
2020/09/29	0	0.00	10	11.45	11.40	-10	3,896	-0.26%
2020/09/25	2	11.63	0	0.00	11.55	2	4,012	0.05%
2020/09/24	1	12.50	8	12.00	12.00	-7	4,042	-0.17%
2020/09/21	10	12.95	10	12.85	12.80	0	4,162	0.00%
2020/09/17	2	12.78	0	0.00	12.80	2	4,337	0.05%
2020/09/10	1	13.90	5	13.65	13.35	-4	5,383	-0.07%
2020/09/09	0	0.00	1	13.10	13.10	-1	5,364	-0.02%
2020/09/07	1	13.00	12	12.51	12.55	-11	5,765	-0.19%
2020/09/04	11	12.15	0	0.00	12.15	11	5,867	0.19%
2020/09/03	0	0.00	1	12.30	12.30	-1	5,908	-0.02%
2020/08/31	3	12.60	0	0.00	12.60	3	6,324	0.05%
2020/08/27	5	12.70	6	12.65	12.65	-1	6,348	-0.02%
2020/08/25	7	12.80	0	0.00	12.90	7	6,533	0.11%
2020/08/24	2	12.85	2	12.90	12.90	0	6,675	0.00%
2020/08/21	1	12.40	0	0.00	12.60	1	6,792	0.01%
2020/08/20	0	0.00	16	12.24	12.25	-16	7,013	-0.23%
2020/08/19	0	0.00	1	13.00	13.00	-1	7,033	-0.01%
2020/08/14	0	0.00	1	13.55	13.50	-1	6,941	-0.01%
2020/08/13	1	13.40	0	0.00	13.35	1	6,921	0.01%
2020/08/11	1	13.25	11	13.30	13.25	-10	6,857	-0.15%
2020/08/10	2	14.23	1	14.25	14.20	1	6,794	0.01%
2020/08/07	14	15.12	4	15.19	14.75	10	6,750	0.15%
2020/08/06	4	14.65	14	14.24	15.15	-10	6,561	-0.15%
2020/08/05	0	0.00	1	14.10	13.80	-1	6,352	-0.02%
2020/08/04	17	13.93	1	13.80	13.70	16	6,333	0.25%
2020/08/03	2	13.50	0	0.00	13.95	2	6,218	0.03%
2020/07/30	1	12.45	3	12.52	12.65	-2	6,164	-0.03%
2020/07/29	3	12.53	1	12.50	12.45	2	6,194	0.03%
2020/07/27	1	12.40	1	12.50	12.45	0	6,275	0.00%
2020/07/24	1	13.05	1	13.20	13.10	0	6,263	0.00%
2020/07/22	11	13.19	1	13.20	13.10	10	6,161	0.16%
2020/07/21	0	0.00	2	13.45	13.10	-2	6,122	-0.03%
2020/07/20	5	13.42	7	13.34	13.35	-2	6,089	-0.03%
2020/07/16	1	14.10	0	0.00	14.10	1	5,932	0.02%
2020/07/15	3	14.42	2	14.63	14.10	1	5,879	0.02%
2020/07/14	10	15.57	6	15.08	14.70	4	5,764	0.07%
2020/07/13	1	15.60	3	15.95	15.95	-2	5,458	-0.04%
2020/07/10	2	13.60	2	14.50	14.50	0	5,115	0.00%
2020/07/09	2	13.33	0	0.00	13.20	2	4,918	0.04%
2020/07/08	9	14.85	1	15.20	13.90	8	4,750	0.17%
2020/07/03	0	0.00	2	16.60	16.60	-2	4,453	-0.04%
2020/07/01	8	16.20	9	16.42	16.10	-1	4,389	-0.02%
2020/06/30	1	15.35	0	0.00	16.10	1	4,332	0.02%
2020/06/29	2	16.40	3	16.75	16.25	-1	4,264	-0.02%
2020/06/24	5	16.53	0	0.00	16.45	5	4,170	0.12%
2020/06/23	0	0.00	2	17.70	17.15	-2	4,064	-0.05%
2020/06/22	2	19.05	0	0.00	19.05	2	3,933	0.05%
2020/06/19	6	21.66	6	20.88	20.85	0	3,829	0.00%
2020/06/18	2	20.55	3	20.65	21.00	-1	3,380	-0.03%
2020/06/16	1	17.25	0	0.00	17.40	1	2,933	0.03%
2020/06/15	0	0.00	3	15.85	15.85	-3	2,810	-0.11%
2020/06/12	17	13.25	17	13.93	14.45	0	2,710	0.00%
2020/06/11	2	13.10	1	13.55	13.15	1	2,383	0.04%
2020/06/10	2	12.35	17	12.23	12.35	-15	2,161	-0.69%
2020/06/09	7	13.59	3	13.13	12.65	4	2,109	0.19%
2020/06/08	15	12.76	11	12.79	13.20	4	1,944	0.21%
2020/06/05	0	0.00	4	11.10	12.00	-4	1,747	-0.23%
2020/06/04	0	0.00	1	11.00	11.00	-1	1,676	-0.06%
2020/06/03	1	10.85	5	10.90	10.90	-4	1,688	-0.24%
2020/06/02	2	11.45	0	0.00	11.00	2	1,650	0.12%
2020/06/01	23	11.55	3	11.90	11.80	20	1,578	1.27%
2020/05/04	0	0.00	2	10.90	10.90	-2	848	-0.24%
2020/04/30	10	10.00	0	0.00	9.95	10	699	1.43%
2020/04/13	2	9.22	2	9.31	9.66	0	542	0.00%
2020/04/09	1	8.74	1	8.58	8.58	0	517	0.00%
2020/03/19	0	0.00	1	8.05	7.48	-1	465	-0.21%
2020/03/17	2	9.00	1	9.17	8.83	1	448	0.22%
2020/02/14	1	10.05	3	10.00	10.00	-2	291	-0.69%
2020/02/13	0	0.00	2	9.98	10.00	-2	288	-0.69%
2020/02/12	1	10.05	0	0.00	10.05	1	278	0.36%
2020/02/11	1	10.40	0	0.00	10.35	1	266	0.37%
2020/02/10	1	10.50	1	10.45	10.45	0	260	0.00%
2020/02/07	1	10.40	1	10.70	10.70	0	241	0.00%
2020/02/06	2	11.20	0	0.00	10.30	2	204	0.98%