和勤 (1586)-元富-中原券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
98張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	10	32.00	10	32.07	32.00	0	352	0.00%
2024/10/29	39	31.93	39	32.06	31.90	0	359	0.00%
2024/10/28	10	32.45	10	32.53	32.50	0	363	0.00%
2024/10/25	45	32.40	45	32.52	32.80	0	361	0.00%
2024/10/24	3	32.05	3	32.15	32.20	0	357	0.00%
2024/10/23	12	32.23	12	32.36	32.15	0	360	0.00%
2024/10/22	1	31.95	1	32.10	32.05	0	362	0.00%
2024/10/21	1	31.90	1	32.00	32.00	0	365	0.00%
2024/10/18	13	32.33	13	32.39	32.15	0	365	0.00%
2024/10/17	12	32.06	12	32.17	32.10	0	363	0.00%
2024/10/16	9	31.67	9	31.79	31.75	0	364	0.00%
2024/10/15	6	31.69	6	31.78	31.50	0	367	0.00%
2024/10/14	6	31.21	6	31.33	31.35	0	374	0.00%
2024/10/11	10	31.22	10	31.31	31.30	0	381	0.00%
2024/10/09	6	31.50	6	31.58	31.35	0	387	0.00%
2024/10/08	2	31.70	2	31.83	31.60	0	397	0.00%
2024/10/07	7	31.60	7	31.66	31.55	0	420	0.00%
2024/10/04	12	32.08	12	32.04	31.85	0	428	0.00%
2024/10/01	6	32.61	6	32.73	32.80	0	429	0.00%
2024/09/30	5	32.72	5	32.85	33.00	0	433	0.00%
2024/09/27	2	32.75	5	33.02	32.90	-3	433	-0.69%
2024/09/26	5	35.00	4	35.10	33.50	1	422	0.24%
2024/09/25	8	31.84	8	31.89	32.00	0	340	0.00%
2024/09/24	4	31.75	4	31.89	31.70	0	338	0.00%
2024/09/23	5	31.81	5	31.84	31.55	0	336	0.00%
2024/09/20	10	31.97	10	32.08	32.00	0	335	0.00%
2024/09/18	4	31.69	4	31.79	31.60	0	337	0.00%
2024/09/16	3	31.85	3	31.90	31.80	0	338	0.00%
2024/09/13	2	31.90	2	31.98	31.80	0	341	0.00%
2024/09/12	23	31.97	23	32.08	31.80	0	343	0.00%
2024/09/11	1	31.40	1	31.50	31.65	0	343	0.00%
2024/09/10	5	31.51	5	31.58	31.35	0	348	0.00%
2024/09/09	4	31.55	4	31.69	31.50	0	347	0.00%
2024/09/06	14	31.06	14	31.15	31.75	0	347	0.00%
2024/09/05	16	31.23	16	31.30	31.10	0	345	0.00%
2024/09/04	8	31.35	8	31.51	31.30	0	345	0.00%
2024/09/03	13	31.83	13	31.91	32.00	0	344	0.00%
2024/09/02	10	31.98	10	32.07	32.05	0	344	0.00%
2024/08/30	9	32.44	9	32.49	32.00	0	346	0.00%
2024/08/29	6	32.71	6	32.78	32.50	0	343	0.00%
2024/08/28	3	32.87	3	33.13	33.20	0	343	0.00%
2024/08/27	4	31.76	4	31.83	32.00	0	334	0.00%
2024/08/26	7	31.42	7	31.56	31.50	0	331	0.00%
2024/08/23	14	30.94	14	31.04	31.25	0	331	0.00%
2024/08/22	9	31.37	9	31.46	31.10	0	331	0.00%
2024/08/21	18	31.06	18	31.19	31.25	0	332	0.00%
2024/08/20	3	31.02	3	31.15	31.20	0	328	0.00%
2024/08/19	1	31.65	1	31.75	31.45	0	324	0.00%
2024/08/16	1	31.85	1	31.80	31.80	0	325	0.00%
2024/08/14	3	31.07	3	31.22	31.10	0	323	0.00%
2024/08/09	2	30.65	2	30.73	30.55	0	324	0.00%
2024/08/08	8	30.23	8	30.29	30.30	0	324	0.00%
2024/08/07	1	30.35	1	30.50	30.30	0	322	0.00%
2024/08/06	80	28.70	80	28.93	28.70	0	318	0.01%
2024/08/02	1	33.90	1	33.80	33.80	0	261	0.00%
2024/07/29	6	33.68	6	33.79	33.70	0	248	0.00%
2024/07/23	3	33.63	3	33.82	35.00	0	244	0.00%
2024/07/22	7	33.15	7	33.26	33.45	0	239	0.00%
2024/07/19	1	33.60	1	33.80	33.75	0	235	0.00%
2024/07/17	1	33.55	1	33.70	33.60	0	230	0.00%
2024/07/16	2	33.55	2	33.50	33.80	0	228	0.00%
2024/07/15	9	33.68	9	33.81	33.40	0	224	0.00%
2024/07/12	16	34.51	16	34.67	34.75	0	215	0.00%
2024/07/11	6	35.57	6	35.73	35.30	0	208	0.00%
2024/07/10	2	35.73	2	35.88	36.10	0	201	-0.01%
2024/07/09	2	35.23	2	35.00	35.00	0	196	0.00%
2024/07/08	1	34.01	1	34.20	34.60	0	176	0.02%
2024/07/05	0	0.00	0.6	32.60	33.50	-0.6	167	-0.38%
2024/07/03	1	31.85	1	31.95	32.00	0	151	0.00%
2024/07/02	1	31.55	1	31.65	31.65	0	148	0.00%
2024/07/01	3	31.57	3	31.72	31.65	0	149	0.00%
2024/06/28	6	31.61	6	31.77	31.55	0	150	0.00%
2024/06/26	2	31.35	2	31.50	31.45	0	149	0.00%
2024/06/25	10	31.42	10	31.45	31.40	0	149	0.00%
2024/06/24	2	31.63	2	31.78	31.85	0	148	0.00%
2024/06/17	2	30.95	0	0.00	30.95	2	139	1.44%
2023/09/18	0	0.00	0.2	33.84	33.85	-0.2	116	-0.13%
2023/09/15	0	0.00	0.2	33.77	33.50	-0.2	114	-0.14%
2023/09/13	0	0.00	0	33.60	33.50	0	114	-0.03%
2023/09/12	0	0.00	0	33.60	33.30	0	114	0.00%
2023/08/28	0.1	30.80	0.1	30.80	31.00	0	102	0.00%
2023/08/22	0	0.00	2	31.10	31.15	-2	107	-1.86%
2023/08/21	0	0.00	0	31.95	31.15	0	104	0.00%
2023/08/07	0	0.00	2	31.85	32.00	-2	104	-1.91%
2023/07/26	0	31.80	0	0.00	32.10	0	143	0.02%
2023/07/24	0	31.80	0	0.00	32.00	0	143	0.01%
2023/07/07	0.1	33.15	0	0.00	33.20	0.1	138	0.04%
2023/06/27	0	0.00	3	33.27	33.40	-3	141	-2.12%
2023/06/26	3	33.87	0	0.00	33.55	3	139	2.14%
2023/06/20	0	33.00	0	0.00	33.40	0	134	0.01%
2023/06/16	0.2	33.55	0	0.00	33.60	0.2	134	0.18%
2023/01/17	0	0.00	1	34.50	34.50	-1	117	-0.85%
2023/01/11	0	0.00	2	34.10	34.05	-2	118	-1.69%
2022/08/31	0	0.00	2	38.70	38.75	-2	83	-2.40%
2022/08/09	2	37.40	0	0.00	37.60	2	93	2.13%
2022/07/29	0	0.00	1	37.80	38.00	-1	100	-1.00%
2022/04/01	0.9	40.00	0	0.00	39.90	0.9	149	0.59%
2022/03/31	0.1	40.00	0	0.00	40.05	0.1	149	0.05%
2022/02/22	1	44.85	0	0.00	40.80	1	141	0.68%
2021/09/30	0	0.00	2	39.80	39.90	-2	209	-0.95%
2021/09/14	0	0.00	1	40.20	40.00	-1	287	-0.35%
2021/08/02	1	43.10	0	0.00	42.80	1	496	0.20%
2021/07/28	1	42.70	0	0.00	42.70	1	508	0.20%
2021/07/02	1	43.20	1	42.80	42.50	0	912	0.00%
2021/06/08	0	0.00	3	42.95	42.70	-3	1,016	-0.30%
2021/06/07	3	43.08	0	0.00	43.10	3	1,015	0.30%
2021/05/14	1	42.25	0	0.00	42.30	1	1,100	0.09%
2021/05/12	0	0.00	19	41.03	41.60	-19	1,094	-1.74%
2021/04/29	1	46.70	1	47.25	47.05	0	1,090	0.00%
2021/04/28	0	0.00	1	47.95	47.05	-1	1,099	-0.09%
2021/04/27	20	48.89	0	0.00	47.85	20	1,149	1.74%
2021/04/26	1	49.00	1	48.55	48.50	0	1,173	0.00%
2021/04/23	0	0.00	20	46.66	46.95	-20	1,185	-1.69%
2021/04/22	0	0.00	0.1	48.10	46.55	-0.1	1,251	-0.01%
2021/04/21	0	0.00	5	47.35	47.75	-5	1,277	-0.39%
2021/04/19	3	46.42	3	46.60	46.50	0	1,556	0.00%
2021/04/15	2	46.65	3	47.00	46.60	-1	1,734	-0.06%
2021/04/14	1	46.00	0	0.00	47.25	1	1,745	0.06%
2021/04/13	1	47.25	0	0.00	46.60	1	1,812	0.06%
2021/04/12	1	48.25	0	0.00	47.80	1	1,820	0.05%
2021/04/09	20	48.50	1	50.70	49.00	19	1,871	1.02%
2021/04/08	9	51.96	11.2	51.71	50.70	-2.2	1,824	-0.12%
2021/04/07	11.2	47.96	0	0.00	50.00	11.2	1,679	0.67%
2021/03/19	0	0.00	5	46.20	46.35	-5	1,676	-0.30%
2021/03/17	5	45.65	0	0.00	45.70	5	1,660	0.30%
2021/02/24	0	0.00	0	47.10	46.55	0	1,640	0.00%
2021/02/19	0	0.00	0.1	46.55	47.05	-0.1	1,596	-0.01%
2021/01/27	0	0.00	2	46.60	46.80	-2	1,535	-0.13%
2021/01/26	0	0.00	1	46.50	46.50	-1	1,530	-0.07%
2021/01/21	0	0.00	1	46.00	46.60	-1	1,522	-0.07%
2021/01/20	1	49.40	1	47.20	46.35	0	1,507	0.00%
2021/01/19	1	50.70	0	0.00	49.00	1	1,448	0.07%
2021/01/18	0	0.00	5	49.55	50.40	-5	1,404	-0.36%
2021/01/15	1	49.90	1	50.60	51.00	0	1,339	0.00%
2021/01/14	0	0.00	1	49.05	51.00	-1	1,278	-0.08%
2021/01/12	16	51.27	21	51.55	48.40	-5	1,191	-0.42%
2021/01/11	5	49.72	5	50.00	50.80	0	935	0.00%
2021/01/08	1	45.80	1	46.35	46.20	0	768	0.00%
2021/01/06	3	45.90	1	45.65	45.55	2	721	0.28%
2021/01/05	5	44.97	1	45.30	45.40	4	629	0.64%
2021/01/04	5	45.68	0	0.00	45.30	5	606	0.82%
2020/12/30	0	0.00	3	42.60	42.50	-3	541	-0.55%
2020/12/28	1	44.70	1	44.50	44.40	0	541	0.00%
2020/12/24	0	0.00	1	43.60	43.00	-1	518	-0.19%
2020/12/23	0	0.00	1	42.54	43.25	-1	503	-0.21%
2020/12/22	1	41.55	0	0.00	41.35	1	484	0.21%
2020/12/21	0	0.00	2.1	41.18	41.05	-2.1	470	-0.45%
2020/12/08	3	42.00	0	0.00	41.65	3	531	0.56%
2020/11/12	1	39.90	0	0.00	40.00	1	1,159	0.09%
2020/11/03	0	0.00	0.1	39.60	39.45	-0.1	1,219	-0.01%
2020/11/02	0	0.00	1	40.00	39.70	-1	1,233	-0.08%
2020/10/23	0	0.00	1	40.50	40.90	-1	1,230	-0.08%
2020/09/21	0	0.00	40	44.95	44.65	-40	1,194	-3.35%
2020/09/17	16	45.06	0	0.00	45.50	16	1,174	1.36%
2020/09/16	0	0.00	1	44.15	44.10	-1	1,145	-0.09%
2020/09/14	0	0.00	1	43.55	43.65	-1	1,137	-0.09%
2020/09/09	1	43.10	3	43.25	43.25	-2	1,122	-0.18%
2020/09/08	0	0.00	2	43.80	43.55	-2	1,116	-0.18%
2020/09/02	1	43.60	0	0.00	43.80	1	1,082	0.09%
2020/09/01	1	44.85	6	44.50	44.80	-5	1,042	-0.48%
2020/08/28	0	0.00	19	45.76	45.50	-19	1,000	-1.90%
2020/08/26	2	46.25	1	46.10	46.10	1	966	0.10%
2020/08/25	0	0.00	5	45.00	46.00	-5	938	-0.53%
2020/08/24	9	46.81	2	47.20	46.70	7	907	0.77%
2020/08/21	3	44.75	1	45.95	46.75	2	846	0.24%
2020/08/20	4	43.78	7	43.69	43.55	-3	754	-0.40%
2020/08/19	7	45.11	1	45.00	44.95	6	684	0.88%
2020/08/18	25	42.50	1	42.70	42.70	24	576	4.16%
2020/08/17	0	0.00	1	40.20	42.50	-1	536	-0.19%
2020/08/05	16	39.86	0	0.00	39.95	16	477	3.35%
2020/08/03	0	0.00	10	38.75	38.80	-10	482	-2.07%
2020/07/30	0	0.00	4	38.76	38.70	-4	509	-0.78%
2020/07/23	20	38.72	0	0.00	38.60	20	505	3.96%
2020/07/07	1	38.55	1.7	38.51	38.75	-0.7	447	-0.17%
2020/05/14	0	0.00	2	38.05	38.00	-2	419	-0.48%
2020/05/07	0	0.00	6	39.55	39.55	-6	410	-1.46%
2020/05/06	6	38.03	1	37.15	38.00	5	406	1.23%
2020/05/05	1	36.05	0	0.00	36.10	1	417	0.24%
2020/03/09	0.5	37.50	0	0.00	37.50	0.5	579	0.09%
2020/02/20	0	0.00	10	38.60	38.55	-10	523	-1.91%
2020/02/14	10	38.20	16	38.73	38.65	-6	486	-1.23%
2020/02/13	16	38.59	0	0.00	38.20	16	477	3.35%
2020/02/06	10	39.10	10	39.55	39.65	0	439	0.00%
2020/02/05	0.5	39.75	0	0.00	40.00	0.5	415	0.12%
2020/01/13	0	0.00	0.8	37.60	37.80	-0.8	312	-0.24%
2020/01/06	0	0.00	4	36.95	37.30	-4	313	-1.28%
2020/01/02	2	35.40	0	0.00	35.45	2	293	0.68%
2019/08/14	0	0.00	2	33.50	33.50	-2	160	-1.25%
2019/08/05	0	0.00	1	33.40	33.20	-1	174	-0.57%
2019/03/28	0	0.00	0	34.15	34.25	0	258	-0.02%
2019/03/21	0	0.00	2	36.05	35.80	-2	263	-0.76%
2019/03/05	0	0.00	3	34.30	34.20	-3	232	-1.29%
2019/01/28	0	0.00	2	35.70	35.80	-2	240	-0.83%
2019/01/02	0	0.00	1	36.25	36.05	-1	275	-0.36%
2018/12/10	0.3	38.20	0	0.00	38.20	0.3	264	0.10%
2018/11/15	0.1	36.70	0	0.00	36.70	0.1	315	0.02%
2018/11/13	0	36.55	0	0.00	36.55	0	317	0.01%
2018/10/12	0.1	36.60	0	0.00	36.60	0.1	381	0.03%
2018/10/11	0.2	34.00	0	0.00	34.00	0.2	374	0.04%
2018/09/27	1	37.95	0	0.00	37.90	1	376	0.27%
2018/09/25	0	0.00	1	37.80	37.95	-1	401	-0.25%
2018/09/10	0	39.90	0	0.00	39.90	0	415	0.00%
2018/08/15	0.3	38.00	0	0.00	38.20	0.3	655	0.04%
2018/08/14	0	37.70	0	0.00	37.70	0	700	0.00%
2018/06/22	1	39.75	0	0.00	38.80	1	1,266	0.08%
2018/06/20	2	39.63	0	0.00	40.00	2	1,279	0.16%
2018/06/13	0.2	42.20	0	0.00	42.20	0.2	1,331	0.02%
2018/05/29	1	38.55	0	0.00	38.35	1	1,352	0.07%
2018/05/25	1	35.50	1	35.90	35.90	0	1,320	0.00%
2018/05/09	0.3	38.20	0	0.00	38.25	0.3	1,251	0.02%
2018/04/25	0.2	37.95	0	0.00	38.10	0.2	1,510	0.01%
2018/04/10	0	43.00	0	0.00	43.00	0	1,608	0.00%
2018/04/03	0	0.00	1	48.10	48.70	-1	1,585	-0.06%
2018/03/14	0.2	44.65	0	0.00	44.95	0.2	1,958	0.01%
2018/03/12	0	44.45	3	44.20	44.45	-3	1,983	-0.15%
2018/02/07	0.2	43.90	0	0.00	44.05	0.2	2,418	0.01%
2018/01/31	0	0.00	4	48.00	47.75	-4	2,370	-0.17%
2018/01/23	0	0.00	3	48.80	48.60	-3	2,294	-0.13%
2018/01/11	0	0.00	2	49.80	50.20	-2	2,300	-0.09%
2018/01/10	0	49.00	0	0.00	49.25	0	2,366	0.00%
2018/01/09	0.2	48.50	0	0.00	48.70	0.2	2,361	0.01%
2018/01/08	3	47.70	0	0.00	47.35	3	2,383	0.13%