聲寶 (1604)-元富-中原券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	28.35	28.20	-1	224	-0.45%
2024/11/14	0	28.35	0	0.00	28.20	0	229	0.00%
2024/10/24	0	0.00	3	28.30	28.30	-3	270	-1.11%
2024/10/18	1	28.50	0	0.00	28.45	1	300	0.33%
2024/09/27	0	0.00	10	28.60	28.50	-10	318	-3.14%
2024/09/05	0	0.00	2	27.70	27.70	-2	365	-0.55%
2024/08/05	0	0.00	10	27.20	27.20	-10	462	-2.16%
2024/07/09	0	28.60	0	0.00	28.55	0	558	0.00%
2024/07/08	1	28.90	1	28.80	28.80	0	565	0.00%
2024/06/27	0	0.00	1	28.90	28.85	-1	717	-0.14%
2024/05/15	0	0.00	1	29.85	29.80	-1	718	-0.14%
2024/04/30	0	0.00	0	29.00	29.00	0	652	0.00%
2024/04/29	1	29.30	0	0.00	29.20	1	639	0.16%
2024/03/20	0	29.50	0	0.00	29.45	0	368	0.00%
2024/01/30	1	28.45	0	0.00	28.45	1	311	0.32%
2023/12/27	0	0.00	1	28.90	28.90	-1	472	-0.21%
2023/12/12	0	0.00	0	28.85	28.85	0	497	0.00%
2023/11/30	0.2	28.50	0	0.00	28.70	0.2	520	0.04%
2023/11/24	0.2	28.65	0	0.00	28.70	0.2	518	0.04%
2023/10/18	0	0.00	2	29.55	28.80	-2	565	-0.35%
2023/10/11	0	0.00	2	29.60	29.45	-2	576	-0.35%
2023/10/04	0.4	28.95	0	0.00	28.95	0.4	943	0.04%
2023/09/26	0	0.00	1	28.25	28.40	-1	1,278	-0.08%
2023/09/25	1	28.35	0	0.00	28.35	1	1,272	0.08%
2023/09/15	1	28.35	0	0.00	28.35	1	1,272	0.08%
2023/09/04	0	0.00	0.1	27.95	28.00	-0.1	1,251	-0.01%
2023/08/30	1	27.50	0	0.00	27.60	1	1,245	0.08%
2023/07/18	0	0.00	1	28.25	27.80	-1	1,226	-0.08%
2023/07/17	0	0.00	9	28.50	28.40	-9	1,208	-0.74%
2023/07/14	10	28.10	10	28.15	28.05	0	1,186	0.00%
2023/07/13	10	28.15	10	28.10	28.10	0	1,162	0.00%
2023/07/12	32	28.80	30	28.68	28.65	2	1,108	0.18%
2023/07/11	15	29.79	0	0.00	29.70	15	1,006	1.49%
2023/07/10	0	0.00	0.1	33.00	33.00	-0.1	770	-0.01%
2023/07/07	5	29.98	2.3	29.96	30.00	2.7	518	0.52%
2023/07/05	5	27.15	0	0.00	27.15	5	407	1.23%
2023/07/03	5	26.80	0	0.00	26.85	5	402	1.24%
2023/06/15	0	27.05	0	0.00	27.15	0	399	0.01%
2023/06/13	0	0.00	5	27.20	27.25	-5	394	-1.27%
2023/06/12	0.1	27.05	0	0.00	27.15	0.1	394	0.02%
2023/05/12	0	26.25	0	0.00	26.25	0	352	0.01%
2023/05/11	0	26.25	0	0.00	26.25	0	352	0.01%
2023/04/26	0	27.85	0	0.00	27.90	0	305	0.00%
2023/03/20	0	27.10	0	0.00	26.85	0	239	0.00%
2023/03/14	0.1	26.90	0	0.00	26.90	0.1	256	0.04%
2023/03/01	0	26.90	0	0.00	26.95	0	237	0.00%
2023/02/23	0	0.00	1	26.90	26.95	-1	246	-0.41%
2023/02/10	0.1	26.30	0	0.00	26.45	0.1	259	0.04%
2023/02/08	0.1	26.45	0	0.00	26.50	0.1	261	0.04%
2023/01/31	0.2	26.55	0	0.00	26.65	0.2	262	0.06%
2022/12/02	0.2	25.25	0	0.00	25.25	0.2	369	0.05%
2022/11/09	2	24.90	0	0.00	25.15	2	354	0.56%
2022/10/18	0	25.40	0	0.00	25.70	0	244	0.00%
2022/07/08	0.1	25.75	0	0.00	25.70	0.1	407	0.01%
2022/05/25	1	30.00	0	0.00	30.35	1	540	0.18%
2022/05/13	0	0.00	0.4	29.55	29.75	-0.4	634	-0.06%
2022/05/12	0	0.00	1	29.45	29.40	-1	636	-0.16%
2022/04/14	1	32.15	0	0.00	32.20	1	725	0.14%
2022/03/28	0	32.05	0	0.00	32.15	0	714	0.00%
2022/03/04	0	0.00	1	32.50	32.50	-1	617	-0.16%
2022/03/03	1	32.30	0	0.00	32.45	1	606	0.16%
2022/03/02	0	0.00	1	31.60	31.80	-1	562	-0.18%
2022/02/09	0	0.00	3	30.80	30.90	-3	539	-0.56%
2022/01/25	1	30.10	0	0.00	30.25	1	544	0.18%
2022/01/24	0	0.00	2	30.20	30.40	-2	541	-0.37%
2022/01/18	1	30.65	0	0.00	30.70	1	557	0.18%
2022/01/06	0	0.00	1	30.10	30.10	-1	581	-0.17%
2021/12/24	1	29.55	0	0.00	29.65	1	734	0.14%
2021/10/01	1	29.95	1	29.90	29.80	0	1,435	0.00%
2021/09/13	0.8	31.00	2	30.93	30.95	-1.2	1,005	-0.12%
2021/09/09	2	30.90	1	30.95	31.00	1	955	0.10%
2021/09/06	0	0.00	3	31.32	31.15	-3	900	-0.33%
2021/09/03	1	31.00	3	31.20	31.20	-2	884	-0.23%
2021/09/02	1	31.10	1	31.00	31.10	0	864	0.00%
2021/09/01	2	31.45	0	0.00	31.40	2	840	0.24%
2021/08/30	1	30.20	1	30.10	30.20	0	785	0.00%
2021/08/18	0	0.00	1	29.30	29.75	-1	815	-0.12%
2021/08/06	1	30.85	0	0.00	31.00	1	905	0.11%
2021/08/05	0	0.00	1	30.80	30.80	-1	925	-0.11%
2021/08/04	1	30.75	0	0.00	30.80	1	974	0.10%
2021/07/29	0	0.00	0.2	30.45	30.45	-0.2	1,028	-0.02%
2021/07/19	0	0.00	1	30.60	30.60	-1	1,189	-0.08%
2021/07/15	1	30.55	0	0.00	30.55	1	1,287	0.08%
2021/07/12	1	30.70	1	30.60	30.60	0	1,374	0.00%
2021/07/08	1	30.50	0	0.00	31.10	1	1,428	0.07%
2021/05/17	12	26.83	0	0.00	27.30	12	2,511	0.48%
2021/04/29	0	0.00	1	31.60	31.25	-1	2,210	-0.05%
2021/04/27	1	31.35	0	0.00	31.25	1	2,196	0.05%
2021/04/14	3	30.70	0	0.00	30.90	3	1,949	0.15%
2021/04/07	1	30.10	0	0.00	30.25	1	1,844	0.05%
2021/04/06	0	0.00	4	30.30	30.30	-4	1,838	-0.22%
2021/03/31	0	0.00	2	30.65	30.65	-2	1,797	-0.11%
2021/03/30	0	0.00	1.6	30.32	30.45	-1.6	1,765	-0.09%
2021/03/26	1.6	29.60	0	0.00	29.70	1.6	1,650	0.10%
2021/03/25	0	0.00	1	30.00	29.55	-1	1,626	-0.06%
2021/03/18	0.3	29.60	0	0.00	29.75	0.3	1,393	0.02%
2021/03/17	1	29.00	0	0.00	29.55	1	1,378	0.07%
2021/03/15	0	30.40	0	0.00	30.70	0	1,282	0.00%
2021/03/11	0	0.00	2	29.00	29.00	-2	1,227	-0.16%
2021/03/10	0	28.35	0	0.00	28.50	0	1,208	0.00%
2021/03/09	0	28.15	0	0.00	28.30	0	1,200	0.00%
2021/03/08	0	28.20	0	0.00	28.35	0	1,200	0.00%
2021/03/05	0	0.00	1	28.00	28.00	-1	1,191	-0.08%
2021/03/02	0	27.00	0	0.00	27.05	0	1,167	0.00%
2021/02/22	3	26.40	1	26.35	26.50	2	1,215	0.16%
2021/02/02	1	25.25	0	0.00	25.50	1	1,570	0.06%
2021/01/13	4	25.60	0	0.00	25.70	4	1,956	0.20%
2021/01/05	0	0.00	1	26.00	26.05	-1	1,921	-0.05%
2020/12/07	0	0.00	1	26.05	26.20	-1	2,000	-0.05%
2020/11/26	3	27.05	3	26.75	26.90	0	2,090	0.00%
2020/11/19	1	26.80	0	0.00	26.75	1	2,036	0.05%
2020/11/17	0	0.00	2	25.70	25.80	-2	1,964	-0.10%
2020/11/10	0	0.00	2.8	25.33	25.75	-2.8	1,773	-0.16%
2020/11/06	0	0.00	1	24.80	24.80	-1	1,693	-0.06%
2020/11/04	21	23.94	20	24.00	23.90	1	1,622	0.06%
2020/10/07	0.5	22.55	0	0.00	22.65	0.5	1,617	0.03%
2020/10/06	0.3	22.50	0	0.00	22.60	0.3	1,712	0.02%
2020/10/05	0.2	22.15	0	0.00	22.30	0.2	1,745	0.01%
2020/09/18	0	0.00	1	23.20	23.10	-1	2,054	-0.05%
2020/09/16	1	23.20	3	23.20	23.20	-2	2,051	-0.10%
2020/09/14	0	0.00	56	22.94	23.00	-56	2,034	-2.75%
2020/09/10	4	22.96	0	0.00	23.30	4	2,029	0.20%
2020/09/09	0	0.00	10	23.00	23.10	-10	2,006	-0.50%
2020/09/07	65	23.41	55	23.25	23.30	10	2,011	0.50%
2020/09/04	1	22.95	0	0.00	23.25	1	1,997	0.05%
2020/09/03	55	23.25	0	0.00	23.05	55	1,981	2.78%
2020/09/02	1	23.45	61	23.30	23.25	-60	1,948	-3.08%
2020/08/31	60	23.05	0	0.00	23.30	60	1,930	3.11%
2020/07/30	1	23.05	0	0.00	23.10	1	1,782	0.06%
2020/07/24	0	0.00	63	23.34	22.90	-63	1,777	-3.54%
2020/07/22	1	23.55	0	0.00	23.60	1	1,766	0.06%
2020/07/17	1.1	23.37	4	23.35	23.25	-2.9	1,714	-0.17%
2020/07/15	4	24.64	7	24.36	24.50	-3	1,665	-0.18%
2020/07/14	2	23.78	1	23.75	23.85	1	1,561	0.06%
2020/07/13	0	0.00	3	23.93	24.45	-3	1,523	-0.20%
2020/07/10	4	22.75	1	22.85	23.05	3	1,430	0.21%
2020/07/09	11.1	23.58	1	24.05	23.40	10.1	1,400	0.72%
2020/07/08	61	23.27	0	0.00	23.30	61	1,276	4.78%
2020/06/01	1.4	20.15	0	0.00	20.30	1.4	837	0.16%
2020/05/11	0	0.00	6	19.60	19.80	-6	791	-0.76%
2020/05/08	0	0.00	2	19.70	19.70	-2	785	-0.25%
2020/04/21	1	18.50	0	0.00	18.15	1	770	0.13%
2020/04/15	1	18.70	0	0.00	18.70	1	765	0.13%
2020/04/07	0	0.00	5	17.85	18.00	-5	753	-0.66%
2020/04/06	1	17.50	0	0.00	17.65	1	749	0.13%
2020/03/30	2	16.90	0	0.00	17.10	2	742	0.27%
2020/03/25	5	17.20	0	0.00	17.15	5	733	0.68%
2020/03/11	2	18.20	0	0.00	17.95	2	617	0.32%
2020/02/04	0	0.00	0.5	19.70	19.80	-0.5	784	-0.06%
2020/01/13	0	20.10	0	0.00	20.20	0	828	0.00%
2020/01/10	2.2	19.88	0	0.00	19.80	2.2	920	0.23%
2019/12/11	0	20.05	0	0.00	20.15	0	1,034	0.00%
2019/12/10	0.1	20.00	0	0.00	20.10	0.1	1,025	0.01%
2019/11/12	0	20.05	0	0.00	20.20	0	1,012	0.00%
2019/11/11	0.1	19.90	0	0.00	20.00	0.1	1,021	0.01%
2019/11/07	1	19.95	0	0.00	19.95	1	980	0.10%
2019/10/18	0	0.00	2	19.55	19.75	-2	1,115	-0.18%
2019/10/15	0	0.00	13	18.60	18.65	-13	978	-1.33%
2019/09/26	0	0.00	0	18.25	18.35	0	1,113	0.00%
2019/08/26	3	17.30	0	0.00	17.35	3	1,382	0.22%
2019/08/20	4	17.50	0	0.00	17.55	4	1,634	0.24%
2019/08/19	6	17.55	0	0.00	17.55	6	1,621	0.37%
2019/08/01	2	18.40	0	0.00	18.40	2	1,538	0.13%
2019/06/10	0	0.00	0.7	17.15	17.25	-0.7	1,227	-0.06%
2019/05/29	2	17.20	0	0.00	17.65	2	1,077	0.19%
2019/04/26	2	16.65	0	0.00	16.75	2	592	0.34%
2019/04/22	0	0.00	1.6	16.52	16.65	-1.6	577	-0.28%
2019/03/15	0	15.30	0	0.00	15.40	0	424	0.00%
2019/03/05	0	14.85	0	0.00	14.95	0	483	0.00%
2019/02/27	0	14.50	0	0.00	14.55	0	486	0.00%
2019/02/14	0	14.55	0	0.00	14.65	0	532	0.00%
2018/12/14	1	14.00	0	0.00	13.95	1	673	0.15%
2018/11/29	0	0.00	2	12.95	13.10	-2	643	-0.31%
2018/11/19	0	0.00	0	12.70	12.80	0	576	0.00%
2018/11/08	0	0.00	2	12.20	12.15	-2	609	-0.33%
2018/10/25	2	11.65	0	0.00	11.65	2	694	0.29%
2018/10/12	0	0.00	1	12.50	12.50	-1	671	-0.15%
2018/09/18	0	0.00	2	13.40	13.35	-2	605	-0.33%
2018/08/07	0	0.00	0.6	13.80	13.85	-0.6	618	-0.10%
2018/07/25	0	13.35	0	0.00	13.45	0	601	0.00%
2018/07/24	0.1	13.40	0	0.00	13.45	0.1	604	0.02%
2018/06/22	0	0.00	10	13.86	13.90	-10	774	-1.29%
2018/06/06	0	0.00	1	13.85	13.80	-1	1,081	-0.09%
2018/06/04	10	13.80	0	0.00	13.85	10	1,109	0.90%
2018/05/28	0.1	13.45	0	0.00	13.50	0.1	1,089	0.01%
2018/04/09	0	0.00	3	13.75	13.70	-3	1,161	-0.26%
2018/03/27	0	0.00	1	14.05	14.00	-1	1,179	-0.08%
2018/03/23	3	13.77	1	13.70	13.80	2	1,126	0.18%
2018/03/22	0	0.00	1	14.25	14.00	-1	1,104	-0.09%
2018/03/21	4	14.65	3	14.70	14.30	1	1,029	0.10%
2018/03/15	0.1	13.50	0	0.00	13.55	0.1	834	0.01%
2018/03/06	0	13.05	0	0.00	13.05	0	847	0.00%
2018/03/05	0.1	13.05	0	0.00	13.05	0.1	935	0.01%
2018/03/01	1.1	13.10	0	0.00	13.10	1.1	1,020	0.11%
2018/02/27	0	13.10	0	0.00	13.15	0	1,037	0.00%
2018/02/26	2.1	13.10	0	0.00	13.10	2.1	1,063	0.19%
2018/02/12	0.1	12.90	0	0.00	12.90	0.1	1,167	0.01%
2018/02/07	0	0.00	1	13.00	13.05	-1	1,183	-0.08%
2018/01/18	0	0.00	18	13.42	13.60	-18	1,184	-1.52%
2018/01/17	0	0.00	6	13.23	13.25	-6	1,130	-0.53%
2018/01/08	0	13.15	0	0.00	13.25	0	1,155	0.00%
2018/01/05	2	13.05	0	0.00	13.10	2	1,145	0.17%
2018/01/04	0	0.00	0	13.10	13.15	0	1,160	0.00%
2018/01/02	2	13.10	0	0.00	13.20	2	1,198	0.17%