東鹼 (1708)-元富-中原券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.05
漲跌
▲0.25
漲幅
+0.81%
成交量
429張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	2	30.95	0	0.00	30.95	2	532	0.38%
2024/03/27	2	30.80	0	0.00	30.95	2	534	0.37%
2024/03/20	2	30.45	0	0.00	30.50	2	572	0.35%
2024/03/18	0	0.00	1	30.35	30.50	-1	571	-0.18%
2024/03/15	5	30.50	0	0.00	30.40	5	569	0.88%
2024/03/13	0	0.00	1	30.60	30.35	-1	577	-0.17%
2024/03/08	0	0.00	3	30.50	30.00	-3	651	-0.46%
2024/03/07	2.2	30.46	0	0.00	30.40	2.2	770	0.29%
2024/03/05	6	31.30	1	31.35	31.25	5	757	0.66%
2024/03/04	3	31.30	0	0.00	31.35	3	756	0.40%
2024/02/23	12	32.03	0	0.00	31.80	12	753	1.59%
2024/02/22	18	32.35	0	0.00	32.40	18	751	2.39%
2024/02/01	5	32.30	0	0.00	32.15	5	765	0.65%
2024/01/12	0	0.00	2	31.85	31.75	-2	781	-0.26%
2024/01/11	0	0.00	1	31.70	31.80	-1	785	-0.13%
2024/01/05	0	0.00	1	32.65	32.70	-1	823	-0.12%
2024/01/04	0	0.00	1	32.80	32.75	-1	824	-0.12%
2023/12/25	0	0.00	1	32.55	32.30	-1	868	-0.12%
2023/12/22	3	33.35	0	0.00	33.25	3	857	0.35%
2023/12/21	0	0.00	3	33.90	33.80	-3	852	-0.35%
2023/12/20	0	0.00	1	33.45	33.90	-1	843	-0.12%
2023/12/19	3	33.15	4	33.15	33.20	-1	834	-0.12%
2023/12/13	4	32.73	0	0.00	32.65	4	813	0.49%
2023/12/07	0	0.00	1	33.30	33.05	-1	825	-0.12%
2023/12/05	4	33.86	5	34.32	33.60	-1	808	-0.12%
2023/12/04	18	34.63	16	34.84	34.75	2	758	0.26%
2023/12/01	7	32.44	1	32.30	32.35	6	626	0.96%
2023/11/22	0	0.00	1	31.60	31.50	-1	671	-0.15%
2023/11/17	2	31.40	0	0.00	31.35	2	673	0.30%
2023/11/10	0	0.00	1	30.20	30.10	-1	710	-0.14%
2023/10/31	0	0.00	1	30.95	30.35	-1	796	-0.13%
2023/10/30	0	0.00	7	30.84	30.70	-7	846	-0.83%
2023/10/27	1	30.45	0	0.00	30.70	1	853	0.12%
2023/10/26	8	30.56	0	0.00	30.45	8	866	0.92%
2023/10/20	3	30.75	0	0.00	30.75	3	958	0.31%
2023/10/19	0	0.00	2	31.55	31.60	-2	1,001	-0.20%
2023/10/18	0	0.00	3	32.15	32.05	-3	1,221	-0.25%
2023/10/16	0	0.00	1	32.30	32.25	-1	1,265	-0.08%
2023/10/13	0	0.00	1	32.10	32.05	-1	1,311	-0.08%
2023/10/11	1	32.45	22	32.17	32.40	-21	1,328	-1.58%
2023/10/06	0	0.00	5	31.46	31.35	-5	1,323	-0.38%
2023/10/05	1	31.10	12	31.10	31.15	-11	1,333	-0.83%
2023/10/04	8	29.44	0	0.00	30.25	8	1,337	0.60%
2023/10/03	10	30.56	12	30.50	30.50	-2	1,356	-0.15%
2023/10/02	1	30.85	0	0.00	30.90	1	1,363	0.07%
2023/09/28	6	31.10	0	0.00	31.10	6	1,394	0.43%
2023/09/26	2	31.70	0	0.00	31.60	2	1,470	0.14%
2023/09/25	2	31.93	0	0.00	31.90	2	1,489	0.13%
2023/09/18	0	0.00	1	32.50	32.45	-1	1,503	-0.07%
2023/09/15	1	32.95	0	0.00	32.80	1	1,509	0.07%
2023/09/14	0	0.00	1	32.25	32.25	-1	1,498	-0.07%
2023/09/12	1	31.30	0	0.00	31.20	1	1,502	0.07%
2023/09/11	6	31.24	0	0.00	31.20	6	1,510	0.40%
2023/09/07	7	31.94	0	0.00	31.85	7	1,522	0.46%
2023/09/04	0	32.50	0	0.00	32.60	0	1,565	0.00%
2023/08/29	1	31.60	0	0.00	31.80	1	1,533	0.07%
2023/08/25	6	32.00	0	0.00	32.00	6	1,555	0.39%
2023/08/22	3	32.30	0	0.00	32.15	3	1,572	0.19%
2023/08/21	2	32.35	0	0.00	32.30	2	1,579	0.13%
2023/08/18	2	33.30	4	33.00	32.90	-2	1,574	-0.13%
2023/08/16	4	31.35	0	0.00	31.30	4	1,544	0.26%
2023/08/15	0	0.00	1	31.80	31.85	-1	1,550	-0.06%
2023/08/14	2	31.85	0	0.00	31.75	2	1,559	0.13%
2023/08/10	1	33.35	0	0.00	33.25	1	1,563	0.06%
2023/08/07	3	35.40	0	0.00	35.15	3	1,589	0.19%
2023/08/02	10.1	35.72	5	35.35	35.15	5.1	1,753	0.29%
2023/07/28	0	0.00	2	34.60	34.60	-2	1,749	-0.11%
2023/07/27	0	0.00	1	35.25	35.15	-1	1,733	-0.06%
2023/07/25	11	35.18	0	0.00	35.50	11	1,720	0.64%
2023/07/24	0	0.00	10	36.15	36.65	-10	1,694	-0.59%
2023/07/21	1	38.05	2	38.28	37.70	-1	1,668	-0.06%
2023/07/20	1	35.90	0	0.00	36.00	1	1,480	0.07%
2023/07/19	1	35.55	2	35.15	35.40	-1	1,468	-0.07%
2023/07/14	11	33.15	0	0.00	33.40	11	1,499	0.73%
2023/07/13	2	33.35	1	33.40	33.20	1	1,517	0.07%
2023/07/12	3	34.03	0	0.00	33.95	3	1,536	0.20%
2023/07/11	0	0.00	2	34.60	34.60	-2	1,538	-0.13%
2023/07/10	2	34.50	0	0.00	34.50	2	1,550	0.13%
2023/07/06	0	0.00	2	36.85	36.30	-2	1,543	-0.13%
2023/07/05	5	39.62	2	39.60	39.60	3	1,535	0.20%
2023/07/03	0	0.00	2	39.30	39.35	-2	1,495	-0.13%
2023/06/26	0	0.00	10	39.15	39.10	-10	1,767	-0.57%
2023/06/19	0	0.00	7	39.00	38.95	-7	1,812	-0.39%
2023/06/15	0	0.00	1	38.40	38.45	-1	1,838	-0.05%
2023/06/14	7	38.75	0	0.00	38.75	7	1,840	0.38%
2023/06/06	1	37.70	0	0.00	37.90	1	1,971	0.05%
2023/06/02	10	37.55	0	0.00	37.45	10	2,113	0.47%
2023/05/30	0	0.00	1	36.50	36.50	-1	2,668	-0.04%
2023/05/29	0	0.00	1	36.50	36.40	-1	2,759	-0.04%
2023/05/25	1	36.75	0	0.00	36.75	1	2,864	0.03%
2023/05/23	3	36.95	0	0.00	37.10	3	2,889	0.10%
2023/05/19	1	36.40	0	0.00	36.50	1	2,936	0.03%
2023/05/16	3	35.75	0	0.00	36.00	3	2,936	0.10%
2023/05/15	2	35.60	5	36.00	35.60	-3	2,940	-0.10%
2023/05/12	0	0.00	2	36.70	36.40	-2	2,919	-0.07%
2023/05/11	0	0.00	2	36.70	36.60	-2	2,926	-0.07%
2023/05/10	4	36.69	0	0.00	36.70	4	2,923	0.14%
2023/05/09	3	37.48	7	37.42	37.00	-4	2,901	-0.14%
2023/05/08	3	40.33	0	0.00	40.30	3	2,786	0.11%
2023/05/03	4	41.40	0	0.00	41.35	4	2,815	0.14%
2023/04/28	0	0.00	1	41.45	41.35	-1	2,906	-0.03%
2023/04/27	1	41.25	0	0.00	41.25	1	2,913	0.03%
2023/04/26	1	40.45	0	0.00	40.70	1	2,892	0.03%
2023/04/10	3	42.75	0	0.00	42.90	3	2,799	0.11%
2023/04/07	2	42.20	0.2	42.15	42.20	1.9	2,809	0.07%
2023/04/06	0	0.00	0.2	42.55	42.05	-0.2	2,803	-0.01%
2023/03/30	0	0.00	2	42.50	42.60	-2	2,792	-0.07%
2023/03/29	2	43.25	0	0.00	42.65	2	2,784	0.07%
2023/03/28	6	43.27	1	43.10	42.95	5	2,706	0.18%
2023/03/24	1	42.10	0	0.00	41.95	1	2,629	0.04%
2023/03/23	0	0.00	5	42.20	42.25	-5	2,615	-0.19%
2023/03/20	5	41.85	0	0.00	41.85	5	2,622	0.19%
2023/03/16	0	0.00	1	41.90	41.80	-1	2,626	-0.04%
2023/03/14	1	42.30	0	0.00	42.70	1	2,643	0.04%
2023/03/10	1	43.75	0	0.00	42.85	1	2,732	0.04%
2023/03/09	0	0.00	1	44.10	43.95	-1	2,797	-0.04%
2023/03/08	5	43.88	0	0.00	43.80	5	2,894	0.17%
2023/03/07	10	44.80	22	44.62	44.55	-12	2,837	-0.42%
2023/03/06	2	45.68	2	45.45	45.05	0	2,779	0.00%
2023/03/03	25	45.00	9	43.88	44.80	16	2,628	0.61%
2023/03/02	0	42.85	3	42.70	42.65	-3	2,531	-0.12%
2023/03/01	0	42.90	0	0.00	42.40	0	2,516	0.00%
2023/02/24	2	43.00	1	42.85	42.50	1	2,448	0.04%
2023/02/23	0	0.00	0	42.70	42.55	0	2,399	0.00%
2023/02/22	6	41.95	0	0.00	41.85	6	2,397	0.25%
2023/02/21	0	0.00	1	42.35	42.15	-1	2,414	-0.04%
2023/02/14	3	40.95	1	41.00	40.90	2	2,560	0.08%
2023/02/13	1	40.75	0	0.00	40.80	1	2,602	0.04%
2023/02/08	0	0.00	1	41.90	41.80	-1	2,722	-0.04%
2023/02/06	1	41.80	0	0.00	41.85	1	2,770	0.04%
2023/02/03	1	42.65	0	0.00	42.35	1	2,814	0.04%
2023/02/01	6	42.42	0	0.00	42.45	6	2,941	0.20%
2023/01/31	0	0.00	3	42.25	42.45	-3	2,960	-0.10%
2023/01/16	0	0.00	1	40.40	40.45	-1	3,059	-0.03%
2023/01/12	2	40.53	0	0.00	40.70	2	3,468	0.06%
2022/12/29	1	40.20	0	0.00	40.25	1	3,731	0.03%
2022/12/19	0	0.00	11	41.31	41.35	-11	4,207	-0.26%
2022/12/12	1	43.00	0	0.00	43.00	1	4,861	0.02%
2022/12/08	10	43.45	0	0.00	44.00	10	5,810	0.17%
2022/12/07	1	43.50	0	0.00	43.25	1	5,876	0.02%
2022/12/06	0	0.00	16	43.86	43.45	-16	6,022	-0.27%
2022/12/05	1	44.80	0	0.00	44.70	1	6,138	0.02%
2022/12/02	1	44.50	1	44.95	45.15	0	6,300	0.00%
2022/12/01	10	44.55	2	44.25	44.25	8	6,567	0.12%
2022/11/30	5	43.59	2	43.00	43.40	3	6,546	0.05%
2022/11/28	1	41.90	1	42.25	42.10	0	6,534	0.00%
2022/11/25	3	42.03	1	42.50	42.00	2	6,859	0.03%
2022/11/24	4	42.10	0	0.00	42.25	4	6,887	0.06%
2022/11/17	0	0.00	1	44.10	43.90	-1	8,058	-0.01%
2022/11/16	1	44.00	1	43.90	43.85	0	8,663	0.00%
2022/11/15	2	43.70	2	43.95	43.90	0	8,699	0.00%
2022/11/11	0	0.00	2	43.78	43.35	-2	8,829	-0.02%
2022/11/10	0	0.00	0.1	42.60	42.60	-0.1	9,145	0.00%
2022/11/07	0	0.00	1	42.00	42.10	-1	9,633	-0.01%
2022/11/04	0.1	41.66	0	0.00	41.95	0.1	9,658	0.00%
2022/11/01	1	40.40	2	40.68	41.15	-1	9,751	-0.01%
2022/10/31	0	0.00	20	40.20	40.20	-20	9,752	-0.21%
2022/10/28	21	40.46	0	0.00	39.45	21	9,786	0.21%
2022/10/27	1	40.05	1	40.35	40.65	0	9,724	0.00%
2022/10/26	1	39.60	1	39.35	39.35	0	9,747	0.00%
2022/10/25	0	0.00	1	40.15	40.10	-1	9,792	-0.01%
2022/10/24	0	0.00	2	40.40	40.20	-2	9,827	-0.02%
2022/10/21	1	40.70	1	40.35	39.60	0	10,008	0.00%
2022/10/20	0	0.00	1	40.40	38.85	-1	9,960	-0.01%
2022/10/18	0	0.00	2	39.33	39.25	-2	9,847	-0.02%
2022/10/13	1	38.35	6	38.20	37.65	-5	10,121	-0.05%
2022/10/12	11	41.15	10	40.60	40.20	1	10,390	0.01%
2022/10/05	0	0.00	2	43.63	43.15	-2	10,829	-0.02%
2022/10/04	18	42.58	44	42.87	43.25	-26	11,540	-0.23%
2022/09/30	0	0.00	40.2	40.97	41.60	-40.2	11,547	-0.35%
2022/09/29	99	41.69	91	42.07	41.45	8	11,529	0.07%
2022/09/28	11	42.67	22	43.07	41.20	-11	11,508	-0.10%
2022/09/27	1	44.90	2	45.15	45.55	-1	11,458	-0.01%
2022/09/26	1	47.00	2	44.63	45.00	-1	11,520	-0.01%
2022/09/23	67	48.59	27	49.20	47.90	40	11,524	0.35%
2022/09/22	6	48.26	36	48.72	48.85	-30	11,540	-0.26%
2022/09/21	67	48.50	57	48.95	48.50	10	11,545	0.09%
2022/09/20	4	48.35	12	48.21	48.40	-8	11,483	-0.07%
2022/09/19	77	49.73	6	48.48	48.10	71	11,480	0.62%
2022/09/16	39	52.24	31	52.00	52.10	8	11,116	0.07%
2022/09/15	19	52.23	24	51.73	51.80	-5	10,753	-0.05%
2022/09/13	5	50.34	3	49.40	49.20	2	10,436	0.02%
2022/09/12	8	49.69	7	50.40	50.50	1	10,414	0.01%
2022/09/08	7	49.18	6	49.41	49.60	1	10,439	0.01%
2022/09/07	12	48.69	17	48.54	49.05	-5	10,388	-0.05%
2022/09/06	4	46.15	3	46.87	46.10	1	10,126	0.01%
2022/09/05	3	48.18	2	48.05	47.90	1	10,170	0.01%
2022/09/02	2	49.10	2	49.13	48.85	0	10,351	0.00%
2022/09/01	21	50.50	19	49.83	49.00	2	10,433	0.02%
2022/08/31	2	48.13	1	48.20	48.20	1	10,327	0.01%
2022/08/30	12	49.26	8	49.20	49.00	4	10,338	0.04%
2022/08/29	5	48.90	5	49.28	48.40	0	10,345	0.00%
2022/08/26	5	51.58	1	50.50	50.50	4	10,307	0.04%
2022/08/25	4	51.95	19	51.96	51.70	-15	10,272	-0.15%
2022/08/24	19	52.14	20	51.85	52.10	-1	10,231	-0.01%
2022/08/23	34	50.99	26	51.00	50.70	8	9,972	0.08%
2022/08/17	8	50.95	4	50.08	49.05	4	10,280	0.04%
2022/08/16	2	48.90	1	48.20	48.05	1	10,650	0.01%
2022/08/15	1	49.25	2	48.95	49.35	-1	11,160	-0.01%
2022/08/12	1	48.45	0	0.00	48.25	1	11,284	0.01%
2022/08/09	10	47.75	10	48.00	48.35	0	12,276	0.00%
2022/08/05	1	47.70	0	0.00	47.95	1	13,654	0.01%
2022/08/03	0	0.00	4	45.88	45.45	-4	14,755	-0.03%
2022/08/01	11	48.43	10	48.60	48.60	1	16,762	0.01%
2022/07/29	1	47.45	1	47.25	47.85	0	18,292	0.00%
2022/07/28	6	47.49	12	48.10	47.50	-6	18,804	-0.03%
2022/07/27	5	46.45	0	0.00	46.90	5	19,191	0.03%
2022/07/26	2	46.35	30	46.36	46.25	-28	19,553	-0.14%
2022/07/25	2	45.60	2	45.68	45.70	0	20,384	0.00%
2022/07/22	12	46.32	15	46.21	45.25	-3	22,032	-0.01%
2022/07/21	32	45.54	35	45.69	45.60	-3	22,803	-0.01%
2022/07/20	4	47.25	1	46.60	46.50	3	23,657	0.01%
2022/07/19	33	48.08	8	47.88	46.65	25	24,294	0.10%
2022/07/18	15	45.77	10	45.50	45.10	5	24,980	0.02%
2022/07/15	10	45.20	10	45.50	45.40	0	25,809	0.00%
2022/07/14	2	44.25	2	44.63	45.20	0	27,095	0.00%
2022/07/13	5	45.50	18	46.02	44.65	-13	29,111	-0.04%
2022/07/12	93	48.88	77	46.12	45.40	16	31,272	0.05%
2022/07/08	0	0.00	0.1	46.20	45.50	-0.1	34,197	0.00%
2022/07/07	1	44.85	1	45.50	45.50	0	36,022	0.00%
2022/07/05	0.1	45.85	1	45.80	46.60	-1	39,761	0.00%
2022/07/01	0	0.00	1	45.20	43.45	-1	41,746	0.00%
2022/06/28	12	48.27	12	48.08	48.20	0	46,429	0.00%
2022/06/24	8	47.45	18	47.89	47.10	-10	51,556	-0.02%
2022/06/23	12	48.44	1	48.70	47.35	11	53,936	0.02%
2022/06/22	1	48.10	1	49.65	48.00	0	55,460	0.00%
2022/06/21	10	48.35	10	48.98	49.85	0	57,907	0.00%
2022/06/20	1	48.90	1	48.80	47.40	0	59,482	0.00%
2022/06/17	2	49.68	3	49.33	49.50	-1	60,390	0.00%
2022/06/16	12	51.83	9	49.97	49.20	3	60,469	0.00%
2022/06/15	1	51.90	1	52.20	52.20	0	60,861	0.00%
2022/06/14	0	0.00	50	51.10	51.60	-50	61,113	-0.08%
2022/06/13	6	52.53	7	52.06	52.10	-1	61,744	0.00%
2022/06/10	6	52.18	12	51.98	52.10	-6	62,909	-0.01%
2022/06/09	3	53.23	11	54.01	53.10	-8	63,963	-0.01%
2022/06/08	1	55.80	0	0.00	55.00	1	64,169	0.00%
2022/06/07	10	55.10	0	0.00	55.50	10	64,538	0.02%
2022/06/06	7	55.01	7	55.00	55.00	0	64,775	0.00%
2022/06/02	13	54.91	12	54.84	54.50	1	65,227	0.00%
2022/06/01	5	55.30	9	55.42	55.30	-4	66,188	-0.01%
2022/05/31	39	55.31	33	55.08	55.10	6	66,495	0.01%
2022/05/30	13	56.96	26	56.42	57.10	-13	66,290	-0.02%
2022/05/27	19	57.06	13	57.94	56.30	6	66,757	0.01%
2022/05/26	25	58.37	7.1	58.59	57.30	18	66,793	0.03%
2022/05/25	10	58.35	36	58.46	59.10	-26	66,980	-0.04%
2022/05/24	22.1	59.03	24	59.95	57.70	-1.9	67,492	0.00%
2022/05/23	24	59.38	22	59.29	60.00	2	67,475	0.00%
2022/05/20	12	56.57	14	56.88	56.80	-2	67,499	0.00%
2022/05/19	6	55.58	2	55.85	56.00	4	68,010	0.01%
2022/05/18	47	58.23	87	58.16	58.00	-40	68,123	-0.06%
2022/05/17	8	58.05	16	58.35	57.10	-8	67,820	-0.01%
2022/05/16	61	57.45	43	57.40	57.60	18	67,246	0.03%
2022/05/13	5	53.96	16	56.35	57.30	-11	66,438	-0.02%
2022/05/12	7	54.01	16	53.36	53.00	-9	65,827	-0.01%
2022/05/11	141	54.44	96	55.04	55.20	45	65,391	0.07%	大買/
2022/05/10	101	56.14	85	56.86	55.40	16	64,624	0.02%	大買/
2022/05/09	82	61.15	79	61.22	60.00	3	63,659	0.00%
2022/05/06	51	62.08	50	62.66	62.60	1	62,466	0.00%
2022/05/05	8	59.30	14	60.24	61.00	-6	60,851	-0.01%
2022/05/04	20	59.37	22	59.32	58.90	-2	60,262	0.00%
2022/05/03	21	57.61	21	58.04	57.90	0	59,631	0.00%
2022/04/29	73	59.40	53	59.60	58.70	20	59,225	0.03%
2022/04/28	55	59.91	68	60.37	59.60	-13	58,292	-0.02%
2022/04/27	20	58.85	12	59.77	57.50	8	56,591	0.01%
2022/04/26	83	60.09	82	59.31	59.90	1	55,723	0.00%
2022/04/25	8	61.78	15	61.67	61.30	-7	54,787	-0.01%
2022/04/22	122	65.41	125	63.80	63.30	-3	54,173	-0.01%	大買/大賣/
2022/04/21	104	67.19	97	67.64	67.10	7	53,260	0.01%	大買/
2022/04/20	45	69.56	77	69.91	69.00	-32	52,464	-0.06%
2022/04/19	121	70.31	120	70.05	68.70	1	51,235	0.00%	大買/大賣/
2022/04/18	126	67.19	140	68.48	71.70	-14	49,072	-0.03%	大買/大賣/
2022/04/15	208	68.58	214	68.38	65.20	-6	46,694	-0.01%	大買/大賣/
2022/04/14	268	67.99	233	67.88	67.80	35	44,797	0.08%	大買/大賣/
2022/04/13	254	68.78	263	68.48	66.40	-9	42,994	-0.02%	大買/大賣/
2022/04/12	159	66.03	149	64.83	66.80	10	41,136	0.02%	大買/大賣/
2022/04/11	4	65.78	9.1	67.28	67.80	-5.1	38,299	-0.01%
2022/04/08	68	60.43	40.1	60.15	61.70	27.9	37,341	0.07%
2022/04/07	50	58.07	64	58.20	56.10	-14	36,101	-0.04%
2022/04/06	73.2	59.09	61	59.06	58.50	12.2	35,192	0.03%
2022/04/01	45	57.31	59	57.71	57.80	-14	34,117	-0.04%
2022/03/31	66.1	58.16	112	58.24	55.60	-45.9	32,297	-0.14%	大賣/
2022/03/30	38	57.82	25	58.03	56.70	13	30,335	0.04%
2022/03/29	175	62.85	124	63.35	62.90	51	28,862	0.18%	大買/大賣/
2022/03/28	150	55.90	119	56.68	60.20	31	25,109	0.12%	大買/大賣/
2022/03/25	43	52.96	36	52.43	54.80	7	22,696	0.03%
2022/03/24	101	51.78	119	52.25	51.80	-18	21,101	-0.09%	大買/大賣/
2022/03/23	104	49.29	89	48.95	50.60	15	18,562	0.08%	大買/
2022/03/22	83	47.53	73	47.23	49.95	10	16,892	0.06%
2022/03/21	5	44.68	2	44.93	45.45	3	15,894	0.02%
2022/03/18	63	45.43	68	45.20	44.70	-5	15,684	-0.03%
2022/03/17	7	43.19	18	43.34	43.05	-11	15,315	-0.07%
2022/03/16	11	46.23	8	46.74	43.85	3	15,210	0.02%
2022/03/15	46	48.44	56	48.33	45.00	-10	14,501	-0.07%
2022/03/14	24	45.90	31	46.31	48.40	-7	13,155	-0.05%
2022/03/11	16	43.07	16	43.29	44.00	0	11,993	0.00%
2022/03/10	97	43.01	97	43.21	43.80	0	11,624	0.00%
2022/03/09	19	41.18	15	41.32	41.00	4	11,439	0.03%
2022/03/08	12	42.07	5	42.07	41.20	7	11,353	0.06%
2022/03/07	28	45.88	29	45.39	43.40	-1	10,831	-0.01%
2022/03/04	18	43.38	29.2	43.08	43.80	-11.2	9,824	-0.11%
2022/03/03	9	41.88	94	41.70	42.60	-85	9,365	-0.91%
2022/03/02	61	42.00	43	42.98	41.35	18	9,109	0.20%
2022/03/01	90	40.89	22	41.79	42.45	68	8,603	0.79%
2022/02/25	18	41.00	11.2	40.73	40.65	6.8	8,385	0.08%
2022/02/24	19	41.26	12.1	41.66	41.05	6.9	7,923	0.09%
2022/02/23	13	40.50	156	39.81	41.45	-143	7,092	-2.02%	大賣/鉅額交易
2022/02/22	15	39.94	21	39.98	38.30	-6	6,374	-0.09%
2022/02/21	128	39.32	45	39.72	39.75	83	5,705	1.45%	大買/
2022/02/18	130	38.22	70	39.06	39.25	60	4,926	1.22%	大買/
2022/02/17	0	0.00	30	35.48	35.70	-30	4,461	-0.67%
2022/02/16	21	34.80	0	0.00	35.15	21	4,404	0.48%
2022/02/15	5	34.20	0	0.00	34.65	5	4,381	0.11%
2022/02/10	0	0.00	2	33.55	33.70	-2	4,387	-0.05%
2022/02/09	0	0.00	2	33.40	33.25	-2	4,439	-0.05%
2022/02/07	5	32.25	0	0.00	32.80	5	4,483	0.11%
2022/01/26	2	31.40	0	0.00	31.40	2	4,504	0.04%
2022/01/25	2	31.05	28	31.34	31.00	-26	4,523	-0.57%
2022/01/21	2	33.05	13	33.10	32.85	-11	4,526	-0.24%
2022/01/20	4	33.90	0	0.00	33.85	4	4,503	0.09%
2022/01/19	2	34.00	0	0.00	33.95	2	4,537	0.04%
2022/01/17	5	35.53	0	0.00	35.85	5	4,625	0.11%
2022/01/14	25	36.35	6	36.02	36.90	19	4,653	0.41%
2022/01/13	10	36.30	11	36.15	35.85	-1	4,782	-0.02%
2022/01/12	0	0.00	3	36.07	36.00	-3	5,831	-0.05%
2022/01/11	0	0.00	90	34.91	34.50	-90	5,893	-1.53%
2022/01/10	90	35.05	0	34.80	34.90	90	5,907	1.52%
2022/01/05	0	0.00	2	34.35	34.50	-2	5,892	-0.03%
2021/12/30	10	34.03	0	0.00	34.05	10	6,108	0.16%
2021/12/29	5	33.85	0	0.00	33.85	5	6,132	0.08%
2021/12/24	3	33.13	0	0.00	33.00	3	6,439	0.05%
2021/12/21	0	0.00	1.1	33.67	34.20	-1.1	6,899	-0.02%
2021/12/17	3	33.75	0	0.00	33.60	3	6,883	0.04%
2021/12/16	4	33.66	1	33.40	33.40	3	6,856	0.04%
2021/12/15	2	34.40	0	0.00	34.10	2	6,822	0.03%
2021/12/14	0	0.00	0.1	34.90	34.95	-0.1	6,776	0.00%
2021/12/10	0	0.00	2	36.45	36.60	-2	6,712	-0.03%
2021/12/09	1	35.40	1	34.80	34.80	0	6,529	0.00%
2021/12/08	3	35.58	22	35.80	35.55	-19	6,496	-0.29%
2021/12/06	1	35.80	0	0.00	36.45	1	6,404	0.02%
2021/12/03	4.2	35.75	0	0.00	36.00	4.2	6,342	0.07%
2021/12/02	20	36.00	3	36.15	35.55	17	6,078	0.28%
2021/11/30	1	35.40	2	34.55	35.30	-1	5,825	-0.02%
2021/11/29	10	34.43	14	34.40	34.55	-4	5,782	-0.07%
2021/11/26	2	33.40	1	33.30	33.30	1	5,756	0.02%
2021/11/25	1	36.05	1	36.65	34.30	0	5,736	0.00%
2021/11/23	0.1	33.40	2.3	33.59	33.50	-2.2	5,532	-0.04%
2021/11/18	0	0.00	1	32.85	32.75	-1	5,851	-0.02%
2021/11/08	1	31.65	1	31.40	31.10	0	6,427	0.00%
2021/11/05	0	0.00	10	30.60	30.75	-10	6,400	-0.16%
2021/11/03	10	30.50	0	0.00	30.50	10	6,362	0.16%
2021/11/02	0	0.00	3	30.10	30.05	-3	6,364	-0.05%
2021/11/01	2	30.05	0	0.00	30.10	2	6,341	0.03%
2021/10/29	0	0.00	1	30.65	30.70	-1	6,290	-0.02%
2021/10/28	0	0.00	1	30.95	30.95	-1	6,260	-0.02%
2021/10/27	2	30.95	0	0.00	30.90	2	6,240	0.03%
2021/10/26	4	31.20	2	31.70	31.15	2	6,210	0.03%
2021/10/25	0	0.00	45	32.65	32.60	-45	6,117	-0.74%
2021/10/22	55	33.44	17	33.60	32.35	38	6,084	0.62%
2021/10/21	54	35.22	60	34.84	34.50	-6	5,923	-0.10%
2021/10/20	61	35.40	36	36.02	35.35	25	5,681	0.44%
2021/10/19	4	33.48	3.3	33.76	34.75	0.7	4,571	0.02%
2021/10/18	1	31.60	0	0.00	31.60	1	4,403	0.02%
2021/10/15	10	31.10	0.1	31.00	31.15	9.9	4,400	0.23%
2021/10/13	0	0.00	1	30.95	30.95	-1	4,385	-0.02%
2021/10/12	4	31.23	1	31.15	31.15	3	4,417	0.07%
2021/10/08	0	0.00	2	31.70	31.70	-2	4,495	-0.04%
2021/10/05	0	0.00	3.7	30.39	30.80	-3.7	4,410	-0.08%
2021/10/04	2	31.55	2	31.03	31.00	0	4,406	0.00%
2021/10/01	2	30.65	0	0.00	30.70	2	4,313	0.05%
2021/09/29	18	32.13	15	30.97	30.55	3	4,279	0.07%
2021/09/28	0	0.00	5.2	31.63	31.65	-5.2	4,227	-0.12%
2021/09/16	6	30.60	6	30.80	30.40	0	7,413	0.00%
2021/09/15	0	0.00	1	29.70	30.75	-1	7,897	-0.01%
2021/09/14	1	29.20	0	0.00	29.20	1	8,365	0.01%
2021/09/13	0	0.00	3	29.30	29.00	-3	8,416	-0.04%
2021/09/07	3	29.02	1	29.00	28.85	2	8,872	0.02%
2021/09/06	4	28.46	1	28.55	28.35	3	8,849	0.03%
2021/09/03	0	0.00	4	29.10	29.10	-4	8,852	-0.05%
2021/09/02	7	29.50	3	29.80	29.50	4	8,836	0.05%
2021/09/01	2	30.20	0	0.00	30.10	2	8,778	0.02%
2021/08/27	1	32.50	2	32.60	32.25	-1	8,666	-0.01%
2021/08/25	1	37.00	2	37.75	37.75	-1	8,520	-0.01%
2021/08/24	4	37.74	1	37.25	37.30	3	8,443	0.04%
2021/08/23	2	39.15	2	38.38	39.00	0	8,198	0.00%
2021/08/20	5	35.50	6	36.37	36.35	-1	7,810	-0.01%
2021/08/18	1	35.05	1	35.00	35.10	0	7,453	0.00%
2021/08/16	0.1	34.08	2	34.80	34.15	-1.9	7,396	-0.03%
2021/08/13	0	0.00	4	34.83	34.75	-4	7,382	-0.05%
2021/08/10	0.3	34.50	0	0.00	34.70	0.3	7,340	0.00%
2021/08/06	2	35.10	0	0.00	34.70	2	7,381	0.03%
2021/08/05	2	34.55	0	0.00	34.15	2	7,381	0.03%
2021/07/27	0	0.00	1	34.30	33.70	-1	7,681	-0.01%
2021/07/23	6	34.58	5	34.38	34.75	1	7,925	0.01%
2021/07/22	2	33.90	2	34.08	33.90	0	7,955	0.00%
2021/07/20	2	34.75	2	34.45	34.40	0	8,126	0.00%
2021/07/19	0	0.00	2	35.25	35.30	-2	8,170	-0.02%
2021/07/16	2	35.60	2	35.80	35.20	0	8,460	0.00%
2021/07/15	9	36.60	8	36.71	36.25	1	8,657	0.01%
2021/07/14	0	0.00	2	34.80	34.95	-2	8,624	-0.02%
2021/07/13	3	36.03	2	36.65	35.00	1	8,800	0.01%
2021/07/12	2	36.55	2	36.60	36.75	0	8,741	0.00%
2021/07/09	3	36.63	2	37.00	36.45	1	8,704	0.01%
2021/07/07	0	0.00	3	37.38	37.05	-3	8,607	-0.03%
2021/07/06	2	38.40	1	38.15	37.65	1	8,534	0.01%
2021/07/05	2	37.43	3	37.73	38.35	-1	8,423	-0.01%
2021/07/02	1	38.30	9	38.19	37.60	-8	8,251	-0.10%
2021/07/01	1.3	40.20	9	40.80	39.00	-7.7	8,075	-0.10%
2021/06/30	10	41.81	33.2	39.74	40.30	-23.2	7,755	-0.30%
2021/06/29	12	40.54	8	40.51	40.40	4	7,129	0.06%
2021/06/28	36	42.96	8	43.18	42.30	28	6,604	0.42%
2021/06/25	14.2	39.07	9	39.63	40.00	5.2	5,887	0.09%
2021/06/24	5	36.06	10	35.34	36.40	-5	4,925	-0.10%
2021/06/23	15	36.13	3	34.53	33.10	12	4,373	0.27%
2021/06/22	1	36.50	0	0.00	36.50	1	3,790	0.03%
2021/06/21	0	0.00	5	33.20	33.20	-5	3,686	-0.14%
2021/06/18	1	30.50	17	29.60	30.20	-16	3,546	-0.45%
2021/06/09	5	27.60	0	0.00	27.55	5	3,175	0.16%
2021/05/17	0	0.00	5	24.80	24.65	-5	2,967	-0.17%
2021/05/11	0	0.00	9	28.99	28.90	-9	2,769	-0.32%
2021/05/10	4	29.98	1	29.65	29.75	3	2,700	0.11%
2021/05/07	2	29.25	0	0.00	29.40	2	2,644	0.08%
2021/05/06	10	28.90	0	0.00	28.60	10	2,602	0.38%
2021/05/03	19	30.20	19	30.26	30.10	0	2,435	0.00%
2021/04/29	1	28.50	0	0.00	28.70	1	2,190	0.05%
2021/04/27	0	0.00	5	29.65	30.00	-5	2,084	-0.24%
2021/04/26	9	29.30	0	0.00	29.40	9	1,878	0.48%
2021/04/23	0	0.00	1	28.85	28.65	-1	1,820	-0.05%
2021/04/22	6	32.03	8	30.90	30.00	-2	1,751	-0.11%
2021/04/21	5	29.74	4	29.56	30.70	1	1,429	0.07%
2021/04/20	3	28.28	1	28.00	28.30	2	1,168	0.17%
2021/04/19	11	28.04	1	28.70	28.75	10	1,064	0.94%
2021/04/06	2	24.65	0	0.00	24.65	2	687	0.29%
2021/03/31	1	24.55	1	24.20	24.60	0	711	0.00%
2021/03/25	0	0.00	5	23.59	23.40	-5	887	-0.56%
2021/03/15	0	22.95	0	0.00	22.90	0	854	0.00%
2021/03/10	0	22.80	0	0.00	22.80	0	936	0.00%
2021/03/09	0	22.80	0	0.00	22.75	0	936	0.00%
2021/03/08	3	22.65	0	0.00	22.65	3	931	0.32%
2021/03/05	2	22.65	0	0.00	22.60	2	928	0.22%
2021/03/02	0	22.40	0	0.00	22.40	0	941	0.00%
2021/02/25	2	22.95	0	0.00	22.95	2	938	0.21%
2021/02/22	1	22.60	0	0.00	22.70	1	926	0.11%
2021/01/29	0	0.00	2	21.75	21.75	-2	885	-0.23%
2021/01/28	2	21.80	0	0.00	21.80	2	882	0.23%
2021/01/26	0.2	21.85	0	0.00	21.80	0.2	875	0.02%
2021/01/07	0	0.00	27.9	23.25	23.50	-27.9	785	-3.55%
2021/01/04	0	0.00	1	24.00	23.80	-1	756	-0.13%
2020/12/29	0	0.00	15	24.55	24.35	-15	723	-2.07%
2020/12/25	15	24.22	2	24.10	23.95	13	653	1.99%
2020/12/24	1	23.75	0	0.00	24.00	1	630	0.16%
2020/12/23	0	0.00	2	23.70	23.75	-2	613	-0.33%
2020/12/22	3	24.22	1.1	24.05	23.80	1.9	601	0.32%
2020/12/21	2	24.23	0	0.00	24.30	2	555	0.36%
2020/12/17	0	0.00	1	22.80	22.85	-1	345	-0.29%
2020/12/08	1	23.35	0	0.00	23.50	1	335	0.30%
2020/11/25	0	0.00	0.1	22.50	22.50	-0.1	292	-0.03%
2020/11/24	0	0.00	0.1	22.40	22.50	-0.1	297	-0.02%
2020/10/15	0	0.00	1	22.65	22.65	-1	512	-0.20%
2020/09/30	0	0.00	3.1	22.70	22.90	-3.1	621	-0.49%
2020/09/29	2	22.50	0	0.00	22.75	2	680	0.29%
2020/09/28	3	22.60	0	0.00	22.60	3	694	0.43%
2020/09/21	5	23.75	0	0.00	23.75	5	792	0.63%
2020/09/15	1	23.95	0	0.00	23.35	1	912	0.11%
2020/08/31	0	0.00	10	23.60	23.60	-10	990	-1.01%
2020/08/28	1	22.65	0	0.00	23.05	1	968	0.10%
2020/08/19	0	0.00	1	22.95	23.00	-1	931	-0.11%
2020/08/12	0	0.00	1	22.00	21.95	-1	847	-0.12%
2020/08/10	0	0.00	6	22.07	22.05	-6	842	-0.71%
2020/08/07	2	22.03	0	0.00	22.00	2	843	0.24%
2020/08/05	6	22.18	0	0.00	22.20	6	844	0.71%
2020/08/03	10	22.00	0	0.00	21.95	10	851	1.17%
2020/07/24	1	22.80	0	0.00	22.70	1	925	0.11%
2020/07/08	3	26.87	10	26.80	27.30	-7	918	-0.76%
2020/07/01	3	26.55	0	0.00	26.50	3	816	0.37%
2020/06/29	5	26.35	1	26.60	26.50	4	776	0.52%
2020/06/17	1	25.50	0	0.00	25.40	1	663	0.15%
2020/04/21	0	0.00	2	22.40	22.30	-2	441	-0.45%
2020/03/16	1	22.30	0	0.00	22.30	1	252	0.40%
2020/03/13	1	22.50	0	0.00	22.45	1	246	0.41%
2020/03/10	1	24.00	0	0.00	24.00	1	216	0.46%
2020/02/26	0	0.00	1	24.50	24.45	-1	200	-0.50%
2020/02/04	0	0.00	2	24.35	24.35	-2	161	-1.23%
2019/10/02	0	0.00	0.3	25.90	25.90	-0.3	216	-0.12%
2019/07/18	0	27.75	0	0.00	27.90	0	235	0.00%
2019/07/10	0	0.00	1	27.40	27.55	-1	216	-0.46%
2019/07/08	1	27.60	0	0.00	27.65	1	211	0.47%
2019/05/24	1	25.20	0	0.00	25.50	1	219	0.46%
2019/05/13	3	25.90	0	0.00	25.90	3	214	1.40%
2019/05/06	2	25.98	0	0.00	25.95	2	197	1.01%
2019/05/02	1	26.00	0	0.00	26.05	1	177	0.56%
2019/03/28	0	0.00	1	25.75	25.80	-1	189	-0.53%
2019/03/05	0	25.85	0	0.00	26.00	0	207	0.00%
2019/02/27	1	25.80	0	0.00	25.80	1	211	0.47%
2018/12/07	0.8	25.75	0	0.00	25.80	0.8	416	0.20%
2018/11/28	0	0.00	1	24.90	25.10	-1	394	-0.25%
2018/11/14	1	24.65	0	0.00	24.65	1	382	0.26%
2018/10/19	1	23.35	0	0.00	23.60	1	336	0.30%
2018/10/15	1	22.30	0	0.00	22.85	1	303	0.33%
2018/08/21	1	26.80	0	0.00	27.00	1	185	0.54%
2018/08/15	1	27.20	0	0.00	27.15	1	203	0.49%
2018/07/31	0	0.00	1	27.80	27.80	-1	228	-0.44%
2018/07/26	1	27.50	0	0.00	27.60	1	240	0.42%
2018/07/13	0.2	27.50	2	27.75	27.55	-1.8	251	-0.72%
2018/07/12	2	28.20	0	0.00	28.25	2	250	0.80%
2018/06/19	1	28.85	0	0.00	28.80	1	281	0.35%
2018/06/08	0	0.00	7	29.30	29.35	-7	289	-2.42%
2018/06/05	0	0.00	4	29.20	29.25	-4	302	-1.32%
2018/05/29	3	29.00	0	0.00	29.10	3	317	0.95%
2018/05/09	1	29.00	0	0.00	29.20	1	379	0.26%
2018/05/07	2	29.10	0	0.00	29.00	2	435	0.46%
2018/04/18	1	29.80	0	0.00	29.90	1	542	0.18%
2018/03/28	1	29.75	0	0.00	29.90	1	850	0.12%
2018/02/06	3	29.25	5	28.85	29.05	-2	902	-0.22%
2018/01/23	1	30.00	0	0.00	30.75	1	822	0.12%
2018/01/05	2	30.85	0	0.00	30.80	2	597	0.33%
2018/01/03	3	30.25	1	30.20	30.15	2	552	0.36%