中纖 (1718)-元富-中原券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.42
漲跌
▲0.01
漲幅
+0.13%
成交量
1,135張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	60	7.35	7.23	-60	2,439	-2.46%
2024/04/16	60	7.25	0	0.00	7.24	60	2,419	2.48%
2024/04/15	0	0.00	0	7.43	7.36	0	2,421	0.00%
2024/04/10	3	7.45	0	0.00	7.45	3	2,405	0.12%
2024/04/09	1	7.47	0	0.00	7.48	1	2,407	0.04%
2024/04/01	0	0.00	3.3	7.27	7.32	-3.3	2,379	-0.14%
2024/03/22	4	7.28	0	0.00	7.27	4	2,480	0.16%
2024/03/19	0.2	7.39	0	0.00	7.35	0.2	2,679	0.01%
2024/03/15	1.1	7.29	0	0.00	7.29	1.1	2,744	0.04%
2024/03/13	0	7.44	0	0.00	7.43	0	2,733	0.00%
2024/03/11	0	7.53	0	0.00	7.52	0	2,729	0.00%
2024/03/08	4	7.45	0	0.00	7.47	4	2,736	0.15%
2024/03/07	2	7.62	0	0.00	7.63	2	2,738	0.07%
2024/03/06	0	0.00	0.2	7.68	7.64	-0.2	2,740	-0.01%
2024/02/22	0.6	7.90	0	0.00	7.86	0.6	2,559	0.02%
2024/02/21	0	0.00	1	7.94	7.94	-1	2,545	-0.04%
2024/02/20	1	7.95	0	0.00	7.93	1	2,542	0.04%
2024/02/01	0.7	7.76	0	0.00	7.75	0.7	2,438	0.03%
2024/01/11	4	8.01	0	0.00	8.03	4	2,216	0.18%
2023/12/18	4.1	8.40	0.1	8.47	8.41	4	2,181	0.18%
2023/12/07	0.1	8.24	0	0.00	8.18	0.1	1,799	0.01%
2023/11/28	0	8.15	0	0.00	8.16	0	1,627	0.00%
2023/10/27	0	0.00	1	8.02	8.00	-1	1,622	-0.06%
2023/10/16	0	0.00	2	8.14	8.20	-2	1,689	-0.12%
2023/10/13	1	8.02	0	0.00	8.00	1	1,590	0.06%
2023/09/15	2	7.99	0	0.00	7.95	2	1,793	0.11%
2023/09/14	0	0.00	90	8.04	8.04	-90	1,791	-5.02%
2023/09/13	0	0.00	13	8.04	8.02	-13	1,798	-0.72%
2023/08/31	0	0.00	0	8.00	7.97	0	2,045	0.00%
2023/08/25	0	0.00	27	8.04	8.00	-27	2,116	-1.28%
2023/08/21	1	7.92	0	0.00	7.95	1	2,183	0.05%
2023/08/15	130	7.98	0	0.00	7.95	130	2,186	5.95%	大買/鉅額交易
2023/08/14	1	7.99	0	0.00	7.95	1	2,195	0.05%
2023/08/11	0	0.00	8.3	8.11	8.11	-8.3	2,200	-0.38%
2023/08/07	1	8.26	4.2	8.29	8.30	-3.2	2,249	-0.14%
2023/08/02	0	0.00	210	8.29	8.19	-210	2,251	-9.33%	大賣/鉅額交易
2023/08/01	200	8.14	139	8.11	8.17	61	2,191	2.78%	大買/大賣/
2023/07/31	1	8.12	0	0.00	8.05	1	2,161	0.05%
2023/07/25	139	7.94	0	0.00	7.96	139	2,148	6.47%	大買/鉅額交易
2023/07/24	1	7.94	0	0.00	7.92	1	2,176	0.05%
2023/07/18	1	8.00	0	0.00	7.97	1	2,211	0.05%
2023/07/12	10	8.02	0	0.00	8.02	10	2,187	0.46%
2023/07/11	1	8.07	0	0.00	8.04	1	2,186	0.05%
2023/07/06	0	0.00	2	8.15	8.09	-2	2,184	-0.09%
2023/07/05	0	0.00	1	8.18	8.16	-1	2,165	-0.05%
2023/07/03	1	8.22	0	0.00	8.20	1	2,172	0.05%
2023/06/27	1.2	8.16	0	0.00	8.13	1.2	2,169	0.05%
2023/06/26	1	8.25	0	0.00	8.21	1	2,203	0.05%
2023/06/19	1	8.16	0	0.00	8.20	1	2,227	0.04%
2023/06/12	1.1	8.31	0	0.00	8.23	1.1	2,269	0.05%
2023/06/09	0.1	8.41	0	0.00	8.41	0.1	2,230	0.00%
2023/05/18	0	0.00	0.1	8.17	8.16	-0.1	3,226	0.00%
2023/04/17	0	0.00	1	8.41	8.41	-1	3,418	-0.03%
2023/04/13	0	0.00	130	8.50	8.42	-130	3,441	-3.78%	大賣/鉅額交易
2023/04/12	30	8.43	0	0.00	8.41	30	3,448	0.87%
2023/04/10	100	8.45	0	0.00	8.43	100	3,714	2.69%
2023/04/06	1	8.34	0	0.00	8.36	1	4,357	0.02%
2023/03/31	0	8.34	0	0.00	8.32	0	4,363	0.00%
2023/03/27	0	8.26	0	0.00	8.26	0	4,594	0.00%
2023/03/24	0	0.00	20	8.30	8.30	-20	4,604	-0.43%
2023/03/21	0	8.37	0	0.00	8.35	0	4,722	0.00%
2023/03/20	0	0.00	20	8.35	8.38	-20	4,722	-0.42%
2023/03/16	0	8.29	0	0.00	8.30	0	4,807	0.00%
2023/03/10	0	0.00	1	8.60	8.63	-1	4,877	-0.02%
2023/03/09	40	8.89	0	0.00	8.75	40	5,117	0.78%
2023/03/07	0	0.00	5.2	8.98	8.97	-5.2	4,646	-0.11%
2023/03/01	0	8.73	0	0.00	8.61	0	4,584	0.00%
2023/02/20	0	0.00	28	8.73	8.77	-28	4,520	-0.62%
2023/02/14	0	0.00	0	8.61	8.65	0	4,483	0.00%
2023/02/03	0	0.00	5	8.68	8.76	-5	4,431	-0.11%
2023/01/13	0	0.00	10	8.38	8.38	-10	4,227	-0.24%
2023/01/12	0	0.00	2	8.52	8.42	-2	4,230	-0.05%
2023/01/05	0	0.00	20.4	8.65	8.53	-20.4	4,188	-0.49%
2023/01/03	0	0.00	3	8.61	8.48	-3	4,173	-0.07%
2022/12/28	2	8.97	2	8.92	8.85	0	4,027	0.00%
2022/12/27	9	9.16	7	9.19	8.81	2	3,954	0.05%
2022/12/26	0	0.00	15	8.75	8.83	-15	3,569	-0.42%
2022/12/21	0	0.00	1	8.21	8.17	-1	3,421	-0.03%
2022/12/16	2	8.62	0	0.00	8.60	2	3,214	0.06%
2022/12/05	0	0.00	3	9.05	8.74	-3	2,801	-0.11%
2022/11/29	2	8.45	0	0.00	8.44	2	2,140	0.09%
2022/11/28	1	8.31	0	0.00	8.44	1	2,040	0.05%
2022/11/16	0.1	7.98	0	0.00	7.91	0.1	2,147	0.00%
2022/11/01	0	0.00	30	7.85	7.81	-30	2,101	-1.43%
2022/10/31	1	7.79	0	0.00	7.73	1	2,093	0.05%
2022/10/25	15	7.66	0	0.00	7.64	15	2,093	0.72%
2022/10/17	0	0.00	3	7.75	7.80	-3	2,039	-0.15%
2022/10/11	0	0.00	30	8.23	8.10	-30	1,988	-1.51%
2022/10/06	0	0.00	7	8.34	8.38	-7	1,933	-0.36%
2022/10/04	8	8.43	0	0.00	8.39	8	1,931	0.41%
2022/10/03	8	8.19	8	8.13	8.18	0	1,858	0.00%
2022/09/12	0	0.00	1	8.15	8.16	-1	1,916	-0.05%
2022/09/08	0.1	7.95	0	0.00	7.97	0.1	1,926	0.01%
2022/09/06	0	0.00	7	7.98	7.94	-7	1,945	-0.36%
2022/09/01	7	8.12	0	0.00	8.11	7	1,947	0.36%
2022/08/26	3	8.30	0	0.00	8.29	3	1,856	0.16%
2022/08/25	2	8.35	1	8.33	8.26	1	1,853	0.05%
2022/08/24	6	8.48	6	8.39	8.39	0	1,828	0.00%
2022/08/12	0	0.00	1	7.95	8.03	-1	1,687	-0.06%
2022/08/02	1	7.72	0	0.00	7.72	1	1,819	0.05%
2022/07/27	0	0.00	9	7.60	7.62	-9	1,912	-0.47%
2022/07/19	1	7.38	0	0.00	7.54	1	2,099	0.05%
2022/07/14	0	0.00	2	7.39	7.37	-2	2,129	-0.09%
2022/06/20	2.1	8.10	0	0.00	7.94	2.1	2,433	0.09%
2022/06/17	0.1	8.14	0	0.00	8.13	0.1	2,456	0.00%
2022/06/14	2	8.20	2	8.15	8.22	0	2,533	0.00%
2022/06/09	1	8.50	0	0.00	8.49	1	2,699	0.04%
2022/06/08	30	8.46	0	0.00	8.47	30	2,727	1.10%
2022/05/24	0	0.00	5	8.40	8.30	-5	3,141	-0.16%
2022/05/12	0.1	7.85	0	0.00	7.83	0.1	3,343	0.00%
2022/05/10	2	7.98	0	0.00	8.08	2	3,423	0.06%
2022/05/04	2	8.40	0	0.00	8.39	2	3,530	0.06%
2022/04/27	0	0.00	2	8.47	8.47	-2	3,889	-0.05%
2022/04/21	5	9.09	0	0.00	9.10	5	3,964	0.13%
2022/04/20	0	0.00	10	9.12	9.08	-10	4,117	-0.24%
2022/04/19	10	9.15	0	0.00	9.13	10	4,176	0.24%
2022/04/14	3	9.20	0	0.00	9.19	3	4,340	0.07%
2022/04/11	0	0.00	2	9.33	9.33	-2	4,416	-0.05%
2022/04/08	20	9.49	3.6	9.51	9.51	16.4	4,434	0.37%
2022/04/07	0	9.39	5	9.37	9.33	-5	4,459	-0.11%
2022/04/06	10	9.45	0	0.00	9.49	10	4,456	0.22%
2022/03/29	0	0.00	0	9.22	9.20	0	4,527	0.00%
2022/03/28	0	0.00	0.8	9.22	9.22	-0.8	4,571	-0.02%
2022/03/25	0	0.00	48	9.28	9.28	-48	4,567	-1.05%
2022/03/23	0.9	9.38	0	0.00	9.38	0.9	4,620	0.02%
2022/03/22	0	0.00	10	9.35	9.34	-10	4,668	-0.21%
2022/03/16	0	0.00	15	9.05	9.06	-15	4,797	-0.31%
2022/03/15	0	0.00	15	9.11	9.07	-15	4,814	-0.31%
2022/03/14	0	0.00	1	9.30	9.30	-1	5,058	-0.02%
2022/03/11	5	9.25	0	0.00	9.26	5	5,103	0.10%
2022/03/08	0	0.00	20	9.21	9.20	-20	5,309	-0.38%
2022/03/07	31	9.37	32	9.36	9.37	-1	5,335	-0.02%
2022/03/04	0	0.00	1	9.74	9.71	-1	5,351	-0.02%
2022/03/02	30	9.84	10.4	9.85	9.81	19.6	5,638	0.35%
2022/02/22	1	9.80	0	0.00	9.82	1	6,095	0.02%
2022/02/21	20	10.05	10	9.93	9.97	10	6,160	0.16%
2022/02/17	0	0.00	0	9.90	9.90	0	6,407	0.00%
2022/02/15	0.2	9.88	0	0.00	9.85	0.2	6,940	0.00%
2022/02/14	1	9.93	0	0.00	9.87	1	7,222	0.01%
2022/02/10	11	10.15	10	10.00	10.00	1	8,053	0.01%
2022/02/07	10	9.66	1	9.80	9.80	9	8,270	0.11%
2022/01/26	1.2	9.41	0	9.35	9.39	1.2	8,440	0.01%
2022/01/25	0.1	9.39	0	0.00	9.34	0.1	8,609	0.00%
2022/01/21	2	9.92	0	0.00	9.92	2	8,801	0.02%
2022/01/14	0	0.00	10	10.15	10.10	-10	10,029	-0.10%
2022/01/13	0	0.00	8	10.20	10.15	-8	10,542	-0.08%
2022/01/07	0	0.00	10	10.05	10.00	-10	15,906	-0.06%
2021/12/30	5	10.10	1	10.15	10.15	4	16,452	0.02%
2021/12/29	0	10.05	0	0.00	10.10	0	16,783	0.00%
2021/12/28	10	10.10	5	10.05	10.05	5	17,022	0.03%
2021/12/27	8	10.15	0	0.00	10.10	8	17,196	0.05%
2021/12/24	0	0.00	5	10.05	10.00	-5	17,256	-0.03%
2021/12/23	5	10.05	0	0.00	9.99	5	17,553	0.03%
2021/12/17	0	0.00	20	10.00	10.00	-20	18,530	-0.11%
2021/12/16	11.6	9.95	0	0.00	9.94	11.6	18,486	0.06%
2021/12/15	20	9.95	20	9.95	9.93	0	18,496	0.00%
2021/12/14	8	9.96	0	0.00	9.92	8	18,540	0.04%
2021/12/09	21	10.15	15	10.10	10.10	6	18,591	0.03%
2021/12/08	10	10.25	1	10.25	10.10	9	18,613	0.05%
2021/12/07	2.8	10.01	6	10.01	10.05	-3.2	18,310	-0.02%
2021/12/06	0	0.00	1.2	10.05	10.00	-1.2	18,257	-0.01%
2021/12/03	13	10.08	0	0.00	10.05	13	18,260	0.07%
2021/12/02	2	9.99	2	10.00	9.99	0	18,222	0.00%
2021/11/30	4.1	10.09	2.1	10.10	10.15	2	18,086	0.01%
2021/11/29	3	10.00	23	9.99	10.05	-20	18,040	-0.11%
2021/11/26	9	10.18	46	10.20	10.15	-37	17,919	-0.21%
2021/11/25	0	0.00	2	10.35	10.35	-2	17,846	-0.01%
2021/11/24	12	10.30	0	0.00	10.30	12	17,755	0.07%
2021/11/23	7	10.22	5	10.25	10.20	2	17,679	0.01%
2021/11/22	1	10.25	1	10.20	10.20	0	17,543	0.00%
2021/11/19	1	10.25	5	10.30	10.20	-4	17,516	-0.02%
2021/11/18	0	0.00	3	10.20	10.25	-3	17,467	-0.02%
2021/11/17	2	10.10	0	0.00	10.15	2	17,393	0.01%
2021/11/16	10	10.10	0	0.00	10.10	10	17,319	0.06%
2021/11/15	11	10.21	0	0.00	10.20	11	17,193	0.06%
2021/11/12	8.1	10.33	0	0.00	10.30	8.1	17,053	0.05%
2021/11/11	25	10.67	30	10.64	10.50	-5	16,810	-0.03%
2021/11/10	7	10.64	34.1	10.57	10.45	-27.1	16,858	-0.16%
2021/11/09	7	10.29	0	0.00	10.25	7	16,436	0.04%
2021/11/08	0	0.00	2	10.40	10.40	-2	16,123	-0.01%
2021/11/05	3	10.30	63	10.35	10.25	-60	16,144	-0.37%
2021/11/04	80	10.25	4	10.23	10.25	76	16,083	0.47%
2021/11/03	5	10.25	0	0.00	10.25	5	16,038	0.03%
2021/11/02	1.1	10.20	0	0.00	10.05	1.1	15,859	0.01%
2021/11/01	6	10.10	20	10.15	10.15	-14	15,747	-0.09%
2021/10/29	1	10.30	0	0.00	10.15	1	15,601	0.01%
2021/10/28	14	10.36	0	0.00	10.35	14	15,468	0.09%
2021/10/27	120	10.55	27	10.60	10.55	93	15,355	0.61%	大買/
2021/10/26	43	11.07	3	11.10	11.00	40	15,281	0.26%
2021/10/25	16	11.25	6.2	11.25	11.35	9.8	14,997	0.07%
2021/10/22	5	11.15	5	11.10	11.10	0	14,785	0.00%
2021/10/21	34	11.51	66	11.45	11.35	-32	14,540	-0.22%
2021/10/20	36	11.54	37	11.56	11.55	-1	14,096	-0.01%
2021/10/19	101	11.52	58	11.47	11.70	43	13,269	0.32%	大買/
2021/10/18	52	11.35	278.3	11.29	11.40	-226.3	11,082	-2.04%	大賣/鉅額交易
2021/10/14	1	10.45	4	10.50	10.35	-3	9,162	-0.03%
2021/10/13	10	10.55	0	0.00	10.45	10	9,060	0.11%
2021/10/12	14	10.56	0	0.00	10.45	14	9,142	0.15%
2021/10/08	11	10.70	1	10.70	10.75	10	9,171	0.11%
2021/10/07	5	10.60	5	10.55	10.60	0	9,097	0.00%
2021/10/06	7	10.76	7	10.85	10.55	0	9,249	0.00%
2021/10/05	17	10.47	18	10.53	10.70	-1	9,017	-0.01%
2021/10/04	3	10.30	1	10.30	10.30	2	8,866	0.02%
2021/09/30	10	10.75	12	10.86	10.75	-2	8,895	-0.02%
2021/09/29	6	10.48	7	10.97	10.50	-1	8,966	-0.01%
2021/09/28	2	10.80	4	10.76	10.95	-2	9,009	-0.02%
2021/09/27	0	0.00	2	10.80	10.80	-2	11,484	-0.02%
2021/09/24	0	0.00	8	10.45	10.40	-8	12,720	-0.06%
2021/09/16	5	10.60	0	0.00	10.50	5	13,309	0.04%
2021/09/13	0	0.00	1	10.30	10.30	-1	13,765	-0.01%
2021/09/02	1	10.05	0	0.00	10.00	1	14,986	0.01%
2021/08/20	0	0.00	14	9.60	9.60	-14	22,661	-0.06%
2021/08/19	15	9.92	0	0.00	9.76	15	22,782	0.07%
2021/08/18	13	9.78	3	9.55	9.93	10	22,877	0.04%
2021/08/17	4	9.86	0	0.00	9.75	4	23,234	0.02%
2021/08/16	3	10.20	0	0.00	9.86	3	23,634	0.01%
2021/08/11	2	10.40	3	10.50	10.40	-1	24,153	0.00%
2021/08/09	2	10.70	2	10.70	10.70	0	25,146	0.00%
2021/08/06	3	10.77	0	0.00	10.85	3	25,579	0.01%
2021/08/04	0	0.00	3	10.97	10.95	-3	26,837	-0.01%
2021/08/02	1	10.90	3	10.87	11.00	-2	28,220	-0.01%
2021/07/30	0	0.00	5	10.92	10.85	-5	29,086	-0.02%
2021/07/29	4	10.80	1	10.90	10.90	3	29,895	0.01%
2021/07/28	2	10.65	0	0.00	10.70	2	30,918	0.01%
2021/07/27	3	10.82	0	0.00	10.80	3	33,281	0.01%
2021/07/26	4.8	11.08	1	11.15	10.90	3.8	36,176	0.01%
2021/07/23	2	10.65	0	0.00	11.05	2	39,185	0.01%
2021/07/22	1	10.65	0	0.00	10.60	1	41,486	0.00%
2021/07/21	3	10.62	10	10.40	10.55	-7	41,725	-0.02%
2021/07/20	1	10.65	0	0.00	10.60	1	41,973	0.00%
2021/07/19	5	10.90	0	0.00	10.90	5	42,324	0.01%
2021/07/16	1	11.00	3.6	11.04	10.95	-2.6	43,965	-0.01%
2021/07/15	1	10.90	113	11.01	11.00	-112	44,287	-0.25%	大賣/鉅額交易
2021/07/13	11	10.75	0	0.00	10.55	11	46,274	0.02%
2021/07/12	1.2	10.92	0	0.00	10.85	1.2	46,779	0.00%
2021/07/09	1	10.90	10	10.90	10.95	-9	47,288	-0.02%
2021/07/08	20	11.05	8	11.05	11.00	12	47,582	0.03%
2021/07/07	21	10.95	11	10.98	10.90	10	48,129	0.02%
2021/07/06	84	11.15	2	11.15	11.15	82	48,690	0.17%
2021/07/05	83	11.26	15	11.50	11.25	68	48,624	0.14%
2021/07/02	451	11.68	316	11.73	11.45	135	48,458	0.28%	大買/大賣/鉅額交易
2021/07/01	88	11.62	71	11.59	11.70	17	45,882	0.04%
2021/06/30	2	11.10	22	11.05	11.10	-20	44,528	-0.04%
2021/06/29	2	11.05	0	0.00	10.85	2	44,405	0.00%
2021/06/25	9	11.07	0	0.00	10.95	9	44,271	0.02%
2021/06/24	10	11.15	15	11.07	11.05	-5	44,337	-0.01%
2021/06/23	0	0.00	20	11.00	10.85	-20	44,971	-0.04%
2021/06/22	32	10.76	12.7	10.60	10.75	19.3	44,912	0.04%
2021/06/21	40	10.38	37	10.40	10.40	3	44,692	0.01%
2021/06/18	0	0.00	5	10.86	10.75	-5	44,591	-0.01%
2021/06/17	3	10.90	0	0.00	11.00	3	44,548	0.01%
2021/06/16	19	11.07	28	10.96	10.85	-9	44,523	-0.02%
2021/06/15	0	0.00	47	10.79	10.75	-47	44,422	-0.11%
2021/06/11	0	0.00	0	10.90	10.85	0	44,345	0.00%
2021/06/09	2	11.05	5	11.00	10.95	-3	44,311	-0.01%
2021/06/08	2	11.33	5	11.30	11.30	-3	44,096	-0.01%
2021/06/07	25	11.59	13	11.38	11.45	12	43,870	0.03%
2021/06/04	10	11.47	49	11.47	11.25	-39	43,159	-0.09%
2021/06/03	102	11.97	29	12.11	11.85	73	42,434	0.17%	大買/
2021/06/02	17	10.88	24	11.34	11.35	-7	39,884	-0.02%
2021/06/01	1	10.20	0	0.00	10.35	1	38,355	0.00%
2021/05/31	0	0.00	5	10.20	10.15	-5	38,477	-0.01%
2021/05/28	0	0.00	26	10.19	10.15	-26	38,457	-0.07%
2021/05/27	2	10.00	0	0.00	10.00	2	38,396	0.01%
2021/05/26	2	9.90	18	9.99	10.00	-16	38,423	-0.04%
2021/05/25	5	9.97	11.5	10.03	9.97	-6.5	38,456	-0.02%
2021/05/24	24.5	10.11	6	10.05	10.05	18.5	38,395	0.05%
2021/05/21	8	9.69	7	9.70	9.77	1	38,520	0.00%
2021/05/20	20	9.70	3	9.83	9.41	17	38,408	0.04%
2021/05/19	11	9.68	0	0.00	9.66	11	38,370	0.03%
2021/05/18	3	9.25	1	9.22	9.48	2	38,263	0.01%
2021/05/17	3.3	9.12	5	8.77	8.67	-1.7	37,884	0.00%
2021/05/14	0	0.00	16	9.49	9.55	-16	37,321	-0.04%
2021/05/13	20	9.86	0	0.00	9.72	20	36,820	0.05%
2021/05/12	5.2	10.25	24	10.28	10.20	-18.8	36,247	-0.05%
2021/05/11	13	11.52	8	11.41	11.30	5	35,530	0.01%
2021/05/10	2	11.93	10	11.81	11.90	-8	34,730	-0.02%
2021/05/07	16	11.33	78	11.37	11.55	-62	34,148	-0.18%
2021/05/06	15	11.85	7	11.68	11.65	8	33,242	0.02%
2021/05/05	29	12.16	4	11.98	11.80	25	32,340	0.08%
2021/05/04	160	13.66	106	13.84	12.45	54	31,331	0.17%	大買/大賣/
2021/05/03	268	13.79	298	13.77	13.80	-30	28,953	-0.10%	大買/大賣/
2021/04/29	280	12.92	191	12.98	12.90	89	26,099	0.34%	大買/大賣/
2021/04/28	102	12.14	141.1	12.16	12.30	-39.1	23,100	-0.17%	大買/大賣/
2021/04/27	5	11.25	5	11.25	11.20	0	20,766	0.00%
2021/04/26	38	11.17	10	11.15	11.15	28	20,530	0.14%
2021/04/23	5	11.54	0	0.00	11.15	5	20,295	0.02%
2021/04/22	28	11.59	4	11.66	11.35	24	20,105	0.12%
2021/04/21	1	11.20	6	11.40	11.35	-5	18,523	-0.03%
2021/04/20	7	11.13	69	11.15	11.25	-62	18,201	-0.34%
2021/04/19	66	11.29	105	11.20	11.50	-39	17,792	-0.22%	大賣/
2021/04/16	105	10.75	60	10.75	10.75	45	16,515	0.27%	大買/
2021/04/15	34	10.53	7	10.49	10.45	27	15,941	0.17%
2021/04/14	46	10.10	57	10.02	10.30	-11	15,649	-0.07%
2021/04/13	47	10.41	0.2	10.10	10.15	46.8	15,860	0.29%
2021/04/12	44	10.18	10	10.31	10.40	34	15,605	0.22%
2021/04/09	30	10.00	1	9.93	9.99	29	15,372	0.19%
2021/04/08	0	0.00	4	9.96	9.95	-4	15,925	-0.03%
2021/04/07	0	0.00	15	9.87	9.86	-15	19,388	-0.08%
2021/03/31	0	0.00	7	9.80	9.88	-7	20,997	-0.03%
2021/03/30	0	0.00	1	9.90	9.86	-1	21,526	0.00%
2021/03/29	11	10.04	18	9.94	9.92	-7	21,891	-0.03%
2021/03/26	63	10.07	24	10.02	9.87	39	22,940	0.17%
2021/03/24	0	0.00	11	9.62	9.61	-11	22,420	-0.05%
2021/03/23	0	0.00	30	9.67	9.61	-30	22,680	-0.13%
2021/03/22	0	0.00	71	9.71	9.70	-71	23,144	-0.31%
2021/03/19	54	9.66	300	9.60	9.66	-246	23,125	-1.06%	大賣/鉅額交易
2021/03/18	0	0.00	222	9.77	9.63	-222	23,121	-0.96%	大賣/鉅額交易
2021/03/17	0	0.00	469	9.78	9.77	-469	23,015	-2.04%	大賣/鉅額交易
2021/03/16	2	9.82	1,640	9.86	9.84	-1,638	23,086	-7.10%	大賣/鉅額交易
2021/03/15	0	0.00	187	9.97	9.97	-187	22,978	-0.81%	大賣/鉅額交易
2021/03/12	0	0.00	2	9.85	9.83	-2	23,131	-0.01%
2021/03/11	5	9.96	2	9.89	9.89	3	23,354	0.01%
2021/03/10	10	9.95	0	0.00	9.89	10	23,484	0.04%
2021/03/09	2	9.94	161.4	10.02	10.00	-159.4	23,447	-0.68%	大賣/鉅額交易
2021/03/08	6	9.99	134	10.06	10.10	-128	23,308	-0.55%	大賣/鉅額交易
2021/03/05	40	9.75	143	9.91	9.76	-103	22,833	-0.45%	大賣/鉅額交易
2021/03/04	2	9.87	0	0.00	9.81	2	22,917	0.01%
2021/03/03	0	0.00	80	9.82	9.80	-80	22,638	-0.35%
2021/03/02	115	9.67	0	0.00	9.61	115	22,560	0.51%	大買/鉅額交易
2021/02/26	20	9.62	3	9.80	9.71	17	22,653	0.08%
2021/02/25	0	0.00	50	9.71	9.80	-50	22,598	-0.22%
2021/02/24	1	9.70	0	0.00	9.60	1	22,605	0.00%
2021/02/23	36	9.79	519	9.94	10.05	-483	22,255	-2.17%	大賣/鉅額交易
2021/02/22	30	9.42	0	0.00	9.41	30	21,747	0.14%
2021/02/19	0	0.00	10.2	9.35	9.35	-10.2	21,760	-0.05%
2021/02/18	20	9.26	0	0.00	9.26	20	21,806	0.09%
2021/02/05	1	8.60	0	0.00	8.60	1	21,680	0.00%
2021/02/01	1	8.22	0	0.00	8.34	1	23,077	0.00%
2021/01/29	5	8.39	0	0.00	8.29	5	23,069	0.02%
2021/01/28	27	8.45	0	0.00	8.45	27	23,054	0.12%
2021/01/27	30	8.63	0	0.00	8.63	30	23,097	0.13%
2021/01/21	51	8.77	0	0.00	8.74	51	23,309	0.22%
2021/01/20	131	8.83	10	8.80	8.71	121	23,567	0.51%	大買/鉅額交易
2021/01/19	20	9.19	0	0.00	9.14	20	23,962	0.08%
2021/01/18	13	9.14	0	9.19	9.16	13	24,192	0.05%
2021/01/15	0	0.00	0.1	9.36	9.28	-0.1	24,241	0.00%
2021/01/14	4	9.79	10	9.76	9.71	-6	24,061	-0.02%
2021/01/13	8	9.79	15	9.90	9.78	-7	24,033	-0.03%
2021/01/12	21	9.67	0	0.00	9.66	21	23,913	0.09%
2021/01/11	2	10.20	1	10.20	10.15	1	23,566	0.00%
2021/01/07	11	10.67	50	10.75	10.45	-39	23,377	-0.17%
2021/01/06	0	0.00	7	10.59	10.20	-7	23,099	-0.03%
2021/01/05	226	10.82	1	10.90	10.80	225	22,665	0.99%	大買/鉅額交易
2021/01/04	6	10.80	9	10.88	10.85	-3	22,382	-0.01%
2020/12/31	0	0.00	10	11.34	11.20	-10	21,804	-0.05%
2020/12/30	97	11.72	361	11.83	11.70	-264	20,978	-1.26%	大賣/鉅額交易
2020/12/29	4	10.74	7.2	10.53	11.15	-3.2	17,250	-0.02%
2020/12/28	51	10.15	4	10.30	10.15	47	15,854	0.30%
2020/12/24	122	10.05	117	10.10	10.15	5	15,184	0.03%	大買/大賣/
2020/12/23	4	9.87	91	9.99	9.90	-87	14,582	-0.60%
2020/12/22	28	10.13	80	9.93	9.66	-52	14,171	-0.37%
2020/12/21	4	9.64	110	9.61	9.50	-106	13,062	-0.81%	大賣/鉅額交易
2020/12/18	0	0.00	24	9.28	9.27	-24	12,740	-0.19%
2020/12/17	24	9.46	0	0.00	9.36	24	12,718	0.19%
2020/12/16	21	9.29	100	9.70	9.70	-79	12,518	-0.63%
2020/12/15	50	9.20	1	9.18	9.18	49	12,072	0.41%
2020/12/14	50	9.19	0	0.00	9.40	50	12,414	0.40%
2020/12/10	120	9.19	0	0.00	9.20	120	12,522	0.96%	大買/鉅額交易
2020/12/09	270	9.36	0	0.00	9.31	270	12,563	2.15%	大買/鉅額交易
2020/12/08	192	9.52	0	0.00	9.48	192	12,680	1.51%	大買/鉅額交易
2020/12/07	0	0.00	10	9.60	9.75	-10	13,243	-0.08%
2020/12/04	10	9.43	0	0.00	9.43	10	13,068	0.08%
2020/12/03	3	9.29	0	0.00	9.29	3	13,032	0.02%
2020/12/02	470	9.27	1	9.28	9.28	469	13,242	3.54%	大買/鉅額交易
2020/12/01	16	9.33	0.2	9.35	9.37	15.8	13,684	0.12%
2020/11/27	80	9.20	0.1	9.23	9.19	79.9	13,573	0.59%
2020/11/26	50	9.22	0	0.00	9.25	50	13,553	0.37%
2020/11/23	0	0.00	53	9.00	9.03	-53	13,512	-0.39%
2020/11/20	100	8.83	0	0.00	8.85	100	13,397	0.75%
2020/11/19	220	8.87	41	8.93	8.89	179	13,443	1.33%	大買/鉅額交易
2020/11/17	0	0.00	3	8.86	9.00	-3	14,118	-0.02%
2020/11/16	2	8.66	0	0.00	8.67	2	15,122	0.01%
2020/11/12	37	8.77	4	8.81	8.77	33	15,075	0.22%
2020/11/11	60	8.70	69.3	8.75	9.00	-9.3	14,994	-0.06%
2020/11/10	1,372	8.81	3	9.11	8.71	1,369	14,544	9.41%	大買/鉅額交易
2020/11/09	1	8.64	0	0.00	8.65	1	13,748	0.01%
2020/11/05	399	8.52	50.3	8.55	8.52	348.8	13,856	2.52%	大買/鉅額交易
2020/11/03	5	8.60	0	0.00	8.56	5	13,714	0.04%
2020/10/30	130	8.45	2	8.43	8.35	128	13,490	0.95%	大買/鉅額交易
2020/10/29	41	8.52	2	8.53	8.60	39	13,343	0.29%
2020/10/28	4	8.80	22	9.00	8.62	-18	13,149	-0.14%
2020/10/27	9	8.83	35	8.80	8.72	-26	12,734	-0.20%
2020/10/26	0	0.00	0.1	8.44	8.44	-0.1	12,051	0.00%
2020/10/21	30	8.13	1	8.17	8.15	29	11,400	0.25%
2020/10/19	20	8.05	0	0.00	8.05	20	11,237	0.18%
2020/10/16	50	8.18	0	0.00	8.06	50	11,156	0.45%
2020/10/15	30	8.05	0	0.00	8.04	30	11,012	0.27%
2020/10/12	15.3	8.04	15	7.97	7.94	0.3	10,610	0.00%
2020/10/08	7	7.76	0	0.00	7.80	7	10,451	0.07%
2020/10/06	30	7.79	0	0.00	7.72	30	10,411	0.29%
2020/10/05	0	0.00	12	7.61	7.63	-12	10,413	-0.12%
2020/09/30	10	7.60	0	0.00	7.57	10	10,420	0.10%
2020/09/29	0	0.00	0	7.59	7.59	0	10,435	0.00%
2020/09/25	0	0.00	2	7.44	7.44	-2	10,441	-0.02%
2020/09/22	0	0.00	15	7.92	7.94	-15	10,161	-0.15%
2020/09/21	20	8.14	20	8.05	8.06	0	10,062	0.00%
2020/09/17	3	8.15	205	8.15	7.98	-202	9,850	-2.05%	大賣/鉅額交易
2020/09/16	4	7.91	0	0.00	7.88	4	9,452	0.04%
2020/09/15	37	8.05	20	7.93	7.93	17	9,504	0.18%
2020/09/14	5	8.00	0	0.00	7.90	5	9,643	0.05%
2020/09/10	11	8.31	241	8.39	8.25	-230	9,214	-2.50%	大賣/鉅額交易
2020/09/09	0	0.00	5	7.70	7.95	-5	8,410	-0.06%
2020/09/08	2	8.14	0	0.00	7.82	2	8,266	0.02%
2020/09/07	25	8.23	9.3	8.13	8.06	15.7	8,117	0.19%
2020/09/04	0	0.00	3	7.82	7.98	-3	7,844	-0.04%
2020/09/03	0	0.00	3	7.67	7.63	-3	7,344	-0.04%
2020/09/02	230	7.46	10	7.47	7.48	220	7,347	2.99%	大買/鉅額交易
2020/09/01	310	7.52	0	0.00	7.53	310	7,333	4.23%	大買/鉅額交易
2020/08/31	0	0.00	19	7.73	7.61	-19	7,315	-0.26%
2020/08/28	49	7.65	59	7.71	7.70	-10	7,208	-0.14%
2020/08/27	8	7.59	8	7.53	7.53	0	6,989	0.00%
2020/08/26	20	7.47	0	0.00	7.45	20	6,864	0.29%
2020/08/25	2	7.38	0	0.00	7.37	2	6,750	0.03%
2020/08/24	0	0.00	1,000	7.37	7.30	-1,000	6,641	-15.06%	大賣/鉅額交易
2020/08/21	1,023.4	7.63	0.4	7.56	7.56	1,023	6,430	15.91%	大買/鉅額交易
2020/08/20	6	7.65	177.9	7.66	7.67	-171.9	5,712	-3.01%	大賣/鉅額交易
2020/08/19	111	7.13	50	6.95	6.98	61	4,344	1.40%	大買/
2020/08/18	0	0.00	100	6.90	6.87	-100	4,185	-2.39%
2020/08/17	1	6.90	0	0.00	6.88	1	4,149	0.02%
2020/08/14	101	6.70	30	6.65	6.72	71	4,043	1.76%	大買/
2020/08/12	2	6.64	0	0.00	6.68	2	4,085	0.05%
2020/08/11	30	6.76	0	0.00	6.79	30	4,036	0.74%
2020/07/30	0	0.00	11	6.19	6.18	-11	3,948	-0.28%
2020/07/24	0	0.00	50.2	6.49	6.42	-50.2	4,033	-1.24%
2020/07/23	0	0.00	50	6.58	6.54	-50	4,040	-1.24%
2020/07/21	100	6.58	0	0.00	6.54	100	4,087	2.45%
2020/07/20	0	0.00	90	6.44	6.46	-90	4,113	-2.19%
2020/07/10	20	6.56	0	0.00	6.53	20	4,312	0.46%
2020/07/08	10	6.79	0	0.00	6.79	10	4,329	0.23%
2020/07/07	31	6.87	0	0.00	6.72	31	4,374	0.71%
2020/07/06	30	6.81	0	0.00	6.78	30	4,393	0.68%
2020/06/22	2	6.93	0	0.00	6.84	2	4,578	0.04%
2020/06/19	80	7.25	0	0.00	7.05	80	4,524	1.77%
2020/06/17	2.3	6.65	0	0.00	6.64	2.3	4,084	0.06%
2020/06/15	0	0.00	20	6.35	6.37	-20	4,195	-0.48%
2020/06/11	1	6.84	1	6.79	6.60	0	4,355	0.00%
2020/06/10	1	6.89	0	0.00	6.87	1	4,314	0.02%
2020/06/04	0	0.00	1	6.50	6.42	-1	4,216	-0.02%
2020/05/12	2	6.40	0	0.00	6.39	2	4,096	0.05%
2020/05/11	1	6.54	0	0.00	6.47	1	4,053	0.02%
2020/05/04	1	6.30	0	0.00	6.29	1	3,940	0.03%
2020/04/30	2	6.46	0	0.00	6.51	2	4,023	0.05%
2020/04/28	0	0.00	1	6.32	6.34	-1	3,978	-0.03%
2020/04/27	1	6.18	0	0.00	6.28	1	4,019	0.02%
2020/03/13	0	0.00	2	6.00	6.01	-2	2,737	-0.07%
2020/03/11	0	0.00	0.4	6.97	6.94	-0.4	2,524	-0.02%
2020/03/10	0	0.00	40	6.92	6.93	-40	2,524	-1.58%
2020/03/09	0	0.00	6	7.06	7.00	-6	2,455	-0.24%
2020/02/27	0	0.00	50	7.27	7.27	-50	2,389	-2.09%
2020/02/04	1	7.84	0	0.00	7.84	1	2,429	0.04%
2020/01/31	1	7.58	0	0.00	7.52	1	2,268	0.04%
2020/01/20	0	0.00	8	7.95	7.93	-8	2,190	-0.37%
2020/01/16	0	0.00	2	7.95	7.97	-2	2,168	-0.09%
2020/01/07	0	0.00	2	8.14	8.14	-2	2,100	-0.10%
2020/01/06	0	0.00	2	8.20	8.19	-2	2,112	-0.09%
2019/12/25	1	8.17	0	0.00	8.19	1	1,963	0.05%
2019/12/05	0	0.00	1	8.01	8.00	-1	1,972	-0.05%
2019/11/26	0	0.00	0	7.88	7.88	0	2,023	0.00%
2019/11/25	0	0.00	2	7.95	7.91	-2	2,012	-0.10%
2019/11/15	1	7.83	0	0.00	7.80	1	2,073	0.05%
2019/11/14	0	0.00	10	7.97	7.87	-10	2,077	-0.48%
2019/11/12	0.8	8.01	0	0.00	8.03	0.8	2,067	0.04%
2019/11/04	0	0.00	1	8.10	8.13	-1	2,314	-0.04%
2019/10/24	2	8.20	0	0.00	8.22	2	2,656	0.08%
2019/10/04	0.4	8.11	0	0.00	8.10	0.4	2,962	0.01%
2019/09/27	0	0.00	0.1	8.19	8.15	-0.1	2,957	0.00%
2019/09/25	6	8.25	0	0.00	8.25	6	2,962	0.20%
2019/09/12	0	0.00	1	8.32	8.29	-1	2,941	-0.03%
2019/09/02	0	0.00	50	8.14	8.21	-50	3,066	-1.63%
2019/08/27	15	8.07	0	0.00	8.02	15	3,082	0.49%
2019/08/26	35	8.06	0	0.00	8.04	35	3,073	1.14%
2019/08/21	0	0.00	2	8.08	8.08	-2	3,057	-0.07%
2019/08/06	1	8.37	0	0.00	8.34	1	3,150	0.03%
2019/08/01	3	9.35	0	0.00	9.35	3	2,883	0.10%
2019/07/31	0	0.00	5	9.40	9.39	-5	2,863	-0.17%
2019/07/24	2	9.42	0	0.00	9.38	2	2,818	0.07%
2019/07/22	2	9.47	0	0.00	9.44	2	2,889	0.07%
2019/07/19	3	9.41	0	0.00	9.40	3	2,898	0.10%
2019/07/18	13	9.51	0	0.00	9.43	13	2,918	0.45%
2019/06/14	0	0.00	1	9.12	9.10	-1	3,902	-0.03%
2019/06/13	0	0.00	2	9.10	9.09	-2	3,935	-0.05%
2019/06/12	0	0.00	0	9.11	9.12	0	4,168	0.00%
2019/05/20	0	0.00	1	9.07	9.08	-1	5,044	-0.02%
2019/05/08	1	9.56	0	0.00	9.56	1	5,303	0.02%
2019/05/02	2	9.77	0	0.00	9.76	2	5,335	0.04%
2019/04/26	0	0.00	2	9.67	9.65	-2	5,403	-0.04%
2019/04/25	1	9.72	0	0.00	9.72	1	5,381	0.02%
2019/04/24	2	9.78	0	0.00	9.78	2	5,399	0.04%
2019/04/15	1	9.95	0	0.00	9.96	1	5,568	0.02%
2019/04/11	2	9.98	0	0.00	9.98	2	5,654	0.04%
2019/04/08	1	10.05	0	0.00	10.05	1	5,656	0.02%
2019/04/03	0	0.00	0.4	10.00	10.05	-0.4	5,635	-0.01%
2019/03/25	2	9.96	0	0.00	9.99	2	6,542	0.03%
2019/03/22	2.4	10.13	50	10.15	10.10	-47.6	6,571	-0.72%
2019/03/19	150	10.13	0	0.00	10.15	150	7,460	2.01%	大買/鉅額交易
2019/03/15	22	10.20	0	0.00	10.10	22	7,582	0.29%
2019/03/14	40	10.05	0	0.00	10.00	40	7,427	0.54%
2019/03/13	0	0.00	30	10.00	10.05	-30	7,518	-0.40%
2019/03/12	0	0.00	20	10.00	9.99	-20	7,539	-0.27%
2019/03/08	1	9.95	0	0.00	9.96	1	7,731	0.01%
2019/03/05	0	0.00	10	10.05	9.99	-10	8,040	-0.12%
2019/03/04	0	0.00	3	10.05	10.05	-3	8,047	-0.04%
2019/02/20	0	0.00	30	10.05	10.05	-30	7,814	-0.38%
2019/02/19	2	9.93	0	0.00	9.92	2	7,632	0.03%
2019/02/18	0	0.00	6	9.87	9.86	-6	7,638	-0.08%
2019/02/15	6	9.92	80	9.93	9.79	-74	7,592	-0.97%
2019/01/21	40	9.96	0	0.00	9.94	40	7,398	0.54%
2019/01/17	0	0.00	1	9.85	9.81	-1	7,567	-0.01%
2019/01/11	1	9.97	0	0.00	9.98	1	7,759	0.01%
2019/01/10	0	0.00	10	10.20	10.10	-10	7,695	-0.13%
2019/01/08	23	10.11	0	0.00	10.10	23	7,719	0.30%
2019/01/07	1	10.15	0	0.00	10.15	1	7,825	0.01%
2019/01/03	4	10.01	0	0.00	10.00	4	8,118	0.05%
2019/01/02	0	0.00	2	10.10	10.05	-2	8,145	-0.02%
2018/12/28	45	10.20	0	0.00	10.20	45	8,177	0.55%
2018/12/27	3.1	10.20	2	10.30	10.15	1.1	8,321	0.01%
2018/12/25	26	10.20	0	0.00	10.20	26	8,362	0.31%
2018/12/24	3	10.50	1	10.50	10.50	2	8,382	0.02%
2018/12/22	0	0.00	15	10.40	10.45	-15	8,417	-0.18%
2018/12/21	0	0.00	11	10.20	10.10	-11	8,322	-0.13%
2018/12/20	16	10.10	26	10.21	10.10	-10	8,405	-0.12%
2018/12/19	30	10.40	5	10.30	10.30	25	8,633	0.29%
2018/12/18	0	0.00	10	10.25	10.40	-10	8,633	-0.12%
2018/12/14	27	10.68	5	10.55	10.55	22	8,496	0.26%
2018/12/13	2	10.25	91	10.35	10.65	-89	8,085	-1.10%
2018/12/12	4	10.33	4	10.34	10.25	0	7,824	0.00%
2018/12/11	0	0.00	6	10.10	10.00	-6	7,582	-0.08%
2018/12/10	1	9.96	0	0.00	9.89	1	7,509	0.01%
2018/12/07	5	9.98	0	0.00	10.05	5	7,606	0.07%
2018/12/05	11	10.00	4	10.00	10.00	7	7,751	0.09%
2018/12/04	0.8	10.05	0	0.00	10.05	0.8	7,969	0.01%
2018/12/03	41	10.15	0	0.00	10.10	41	8,058	0.51%
2018/11/29	40	10.00	91	10.00	10.00	-51	8,074	-0.63%
2018/11/27	2	9.69	2	9.74	9.72	0	8,392	0.00%
2018/11/22	0	0.00	2	9.90	9.78	-2	9,820	-0.02%
2018/11/21	90	9.87	0	0.00	9.86	90	10,436	0.86%
2018/11/20	3	9.95	0	0.00	9.91	3	10,956	0.03%
2018/11/19	0	0.00	5	9.82	9.87	-5	11,361	-0.04%
2018/11/16	5	9.74	3.1	9.84	9.78	1.9	12,144	0.02%
2018/11/15	3	9.75	4	9.84	9.76	-1	13,598	-0.01%
2018/11/14	4	9.85	4	9.97	9.79	0	14,349	0.00%
2018/11/09	7	9.92	0	0.00	9.83	7	14,561	0.05%
2018/11/06	0	0.00	5	10.00	9.92	-5	14,879	-0.03%
2018/10/30	5	9.60	0	0.00	9.52	5	14,781	0.03%
2018/10/22	10	10.15	10	10.25	10.35	0	14,431	0.00%
2018/10/16	0	0.00	1	10.50	10.45	-1	14,311	-0.01%
2018/10/15	1	10.35	0	0.00	10.40	1	14,248	0.01%
2018/10/11	11	10.00	0	0.00	10.15	11	14,019	0.08%
2018/10/05	40	10.95	40	10.85	10.85	0	13,576	0.00%
2018/10/04	0	0.00	3	11.20	11.20	-3	13,405	-0.02%
2018/10/03	0	0.00	41	11.20	11.15	-41	13,340	-0.31%
2018/10/01	0	0.00	5	11.47	11.65	-5	13,065	-0.04%
2018/09/28	2	11.30	2	11.25	11.30	0	12,821	0.00%
2018/09/27	0	0.00	63	11.34	11.10	-63	12,713	-0.50%
2018/09/26	0	0.00	4	11.18	11.30	-4	12,517	-0.03%
2018/09/25	50	10.80	51	10.95	10.90	-1	12,267	-0.01%
2018/09/21	0	0.00	2	10.85	10.85	-2	12,189	-0.02%
2018/09/20	1	10.65	0	0.00	10.65	1	12,114	0.01%
2018/09/18	5	10.65	5	10.65	10.65	0	12,099	0.00%
2018/09/17	40	10.78	81	10.75	10.75	-41	12,131	-0.34%
2018/09/14	0	0.00	1	10.65	10.70	-1	12,302	-0.01%
2018/09/13	24	10.50	21	10.45	10.55	3	12,229	0.02%
2018/09/12	40	10.38	20	10.50	10.25	20	12,084	0.17%
2018/09/10	65	10.50	1	10.50	10.45	64	11,898	0.54%
2018/09/07	0	0.00	60	11.10	10.85	-60	11,662	-0.51%
2018/09/06	69	10.96	2	11.05	10.95	67	11,545	0.58%
2018/09/04	95	11.47	10	11.50	11.45	85	11,517	0.74%
2018/09/03	28	11.23	11	11.48	11.25	17	11,553	0.15%
2018/08/31	6	11.47	3	11.47	11.65	3	11,294	0.03%
2018/08/30	40	11.73	0	0.00	11.70	40	11,076	0.36%
2018/08/29	12	11.88	12	12.05	12.05	0	10,742	0.00%
2018/08/28	1	12.35	3	12.32	12.40	-2	9,914	-0.02%
2018/08/27	18	12.40	18	12.29	12.30	0	9,330	0.00%
2018/08/24	16	11.99	13	12.17	12.20	3	8,856	0.03%
2018/08/23	38	12.25	57	12.29	12.20	-19	8,518	-0.22%
2018/08/22	66	11.88	68	12.01	12.00	-2	7,863	-0.03%
2018/08/21	0	0.00	22	11.06	11.40	-22	6,534	-0.34%
2018/08/16	2	10.53	0	0.00	10.60	2	6,061	0.03%
2018/08/15	1	10.85	0	0.00	10.75	1	6,275	0.02%
2018/08/13	12	10.40	0	0.00	10.40	12	6,864	0.17%
2018/08/10	3	10.63	0	0.00	10.60	3	7,465	0.04%
2018/08/09	0	0.00	1.1	10.60	10.60	-1.1	7,536	-0.01%
2018/08/08	2	10.75	10	10.90	10.70	-8	7,770	-0.10%
2018/08/07	1	10.60	0	0.00	10.60	1	7,705	0.01%
2018/08/06	1	10.50	0	0.00	10.50	1	7,819	0.01%
2018/08/03	1	10.45	0	0.00	10.50	1	7,944	0.01%
2018/07/30	0	0.00	20	10.50	10.50	-20	7,915	-0.25%
2018/07/24	0	0.00	20	10.25	10.45	-20	7,847	-0.25%
2018/07/19	20	10.10	0	0.00	10.10	20	7,787	0.26%
2018/07/11	0	0.00	30	10.20	10.15	-30	8,217	-0.37%
2018/07/05	30	10.10	0	0.00	10.10	30	8,460	0.35%
2018/06/26	20	10.45	0	0.00	10.35	20	8,445	0.24%
2018/06/25	0	0.00	20	10.65	10.65	-20	8,373	-0.24%
2018/06/19	20	10.50	0	0.00	10.40	20	8,274	0.24%
2018/06/13	22	10.87	20	11.03	10.85	2	8,095	0.02%
2018/06/12	4	10.90	0	0.00	10.85	4	7,888	0.05%
2018/06/11	4	10.95	32	10.96	10.95	-28	7,781	-0.36%
2018/06/07	0	0.00	2	10.60	10.55	-2	7,547	-0.03%
2018/06/06	0	0.00	40	10.56	10.50	-40	7,502	-0.53%
2018/05/31	30	10.45	0	0.00	10.40	30	7,402	0.41%
2018/05/28	5	10.55	7	10.60	10.50	-2	7,011	-0.03%
2018/05/25	21	10.60	0	0.00	10.60	21	6,920	0.30%
2018/05/24	3	10.90	0	0.00	10.90	3	6,853	0.04%
2018/05/23	0	0.00	51	11.10	11.10	-51	6,707	-0.76%
2018/05/21	0	0.00	1	11.10	11.00	-1	6,231	-0.02%
2018/05/18	0	0.00	130	10.78	10.80	-130	5,688	-2.29%	大賣/鉅額交易
2018/05/17	0	0.00	1	10.25	10.30	-1	5,062	-0.02%
2018/05/16	53	10.40	0	0.00	10.25	53	5,036	1.05%
2018/05/15	0	0.00	15	10.05	9.96	-15	4,892	-0.31%
2018/05/11	0	0.00	5	9.99	10.15	-5	4,963	-0.10%
2018/05/04	0	0.00	0.2	9.70	9.72	-0.2	5,337	0.00%
2018/04/19	0	0.00	52	10.08	10.10	-52	6,171	-0.84%
2018/04/18	30	9.83	0	0.00	9.81	30	6,150	0.49%
2018/04/17	27	9.93	0	0.00	9.91	27	6,292	0.43%
2018/03/31	15	9.64	0	0.00	9.61	15	8,306	0.18%
2018/03/29	5	9.52	0	0.00	9.50	5	8,651	0.06%
2018/03/27	0	9.40	6	9.47	9.44	-6	8,734	-0.07%
2018/03/21	0	0.00	0	9.26	9.30	0	8,795	0.00%
2018/03/20	0	0.00	9	9.30	9.29	-9	8,865	-0.10%
2018/03/16	0	0.00	4	9.39	9.34	-4	9,444	-0.04%
2018/03/14	1	9.51	1	9.49	9.37	0	9,645	0.00%
2018/03/12	10	9.39	0	0.00	9.37	10	9,827	0.10%
2018/02/27	0	0.00	2	9.72	9.68	-2	12,968	-0.02%
2018/02/23	0	0.00	2	9.50	9.64	-2	13,238	-0.02%
2018/02/22	15	9.36	0	0.00	9.36	15	13,659	0.11%
2018/02/21	0	0.00	5	9.30	9.43	-5	14,194	-0.04%
2018/02/12	12	9.11	0	0.00	8.98	12	14,357	0.08%
2018/02/09	5	8.97	0	0.00	8.95	5	14,429	0.03%
2018/02/06	2	9.29	0	0.00	9.02	2	14,506	0.01%
2018/01/31	12	9.55	0	0.00	9.56	12	14,619	0.08%
2018/01/30	0	0.00	4	9.79	9.76	-4	14,509	-0.03%
2018/01/29	1	10.05	3	10.10	10.00	-2	14,436	-0.01%
2018/01/26	20	10.00	0	0.00	10.05	20	14,403	0.14%
2018/01/25	0	0.00	10	10.15	10.10	-10	14,491	-0.07%
2018/01/23	0	0.00	2	10.15	10.00	-2	14,323	-0.01%
2018/01/18	5	10.25	0	0.00	10.25	5	14,070	0.04%
2018/01/17	3	10.45	0	0.00	10.40	3	14,013	0.02%
2018/01/16	0	0.00	39	10.55	10.55	-39	13,930	-0.28%
2018/01/15	58	10.53	48	10.50	10.50	10	13,879	0.07%
2018/01/12	45	10.61	0	0.00	10.60	45	13,800	0.33%
2018/01/11	30	10.58	5	10.95	10.55	25	13,624	0.18%
2018/01/10	0	0.00	3	10.85	10.90	-3	13,545	-0.02%
2018/01/09	42	10.96	52	11.01	10.85	-10	13,289	-0.08%
2018/01/08	6	10.65	26	10.70	10.65	-20	12,180	-0.16%
2018/01/05	2	10.55	4	10.58	10.50	-2	12,038	-0.02%
2018/01/04	2	10.35	0	0.00	10.40	2	12,038	0.02%
2018/01/03	3	10.20	2	10.20	10.20	1	11,775	0.01%