五鼎 (1733)-元富-中原券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
27.90
漲跌
▼0.20
漲幅
-0.71%
成交量
284張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	10	27.95	0	0.00	27.90	10	107	9.27%
2024/11/12	10	28.85	0	0.00	28.90	10	101	9.87%
2024/11/11	10	29.00	0	0.00	28.95	10	101	9.85%
2024/09/04	10	28.40	0	0.00	28.10	10	310	3.22%
2024/08/29	10	29.60	0	0.00	29.60	10	320	3.12%
2024/07/12	0	0.00	1	34.60	34.55	-1	494	-0.20%
2024/07/09	1	35.30	0	0.00	36.00	1	514	0.19%
2024/06/24	17	34.39	0	0.00	34.40	17	666	2.55%
2024/05/16	0	35.60	0	0.00	35.45	0	914	0.00%
2024/04/09	0	0.00	1	35.10	34.60	-1	1,357	-0.07%
2024/03/28	1	34.30	0	0.00	34.30	1	2,156	0.05%
2024/03/20	0	0.00	2	34.23	34.20	-2	2,278	-0.09%
2024/03/18	0	0.00	3	33.17	33.80	-3	2,237	-0.13%
2024/03/05	1	32.30	0	0.00	32.30	1	2,288	0.04%
2024/02/26	0	0.00	1	34.55	34.60	-1	2,284	-0.04%
2024/02/23	0	0.00	4	33.53	33.25	-4	2,267	-0.18%
2024/02/19	0	0.00	3	34.55	34.55	-3	2,242	-0.13%
2024/02/05	1	32.45	1	32.65	32.65	0	2,177	0.00%
2024/01/29	1	32.35	0	0.00	32.50	1	2,074	0.05%
2024/01/26	2	32.68	0	0.00	32.65	2	2,068	0.10%
2024/01/24	0	34.05	0	0.00	33.70	0	2,052	0.00%
2024/01/22	1	33.25	0	0.00	33.65	1	2,030	0.05%
2024/01/09	1	34.60	1	34.10	33.70	0	1,808	0.00%
2024/01/08	3	36.08	0	0.00	35.50	3	1,752	0.17%
2024/01/05	1	37.60	1	37.50	37.05	0	1,709	0.00%
2024/01/04	5	37.69	2	37.83	37.60	3	1,659	0.18%
2024/01/03	3	39.43	1	39.90	39.10	2	1,590	0.13%
2024/01/02	5	42.05	5	43.08	41.20	0	1,507	0.00%
2023/12/29	4	40.26	5	40.62	40.30	-1	1,367	-0.07%
2023/12/28	2	37.38	2	37.88	39.30	0	1,248	0.00%
2023/12/27	3	41.00	4	40.90	39.30	-1	1,121	-0.09%
2023/12/26	0	0.00	5	42.19	42.65	-5	773	-0.65%
2023/12/25	3	38.82	2	39.15	38.80	1	637	0.16%
2023/12/22	0	0.00	25	35.03	36.35	-25	545	-4.59%
2023/12/20	0	0.00	30	33.90	34.50	-30	458	-6.55%
2023/12/15	1	32.30	0	0.00	32.60	1	389	0.26%
2023/12/14	2	32.30	3	32.52	32.50	-1	369	-0.27%
2023/12/13	3	32.18	0	0.00	32.25	3	360	0.83%
2023/12/12	3	32.80	42	33.11	32.45	-39	346	-11.24%
2023/12/11	2	30.75	0	0.00	32.15	2	313	0.64%
2023/12/08	1	30.30	0	0.00	30.30	1	277	0.36%
2023/12/06	0	0.00	8	30.75	30.10	-8	268	-2.98%
2023/11/28	0	0.00	2	29.08	29.35	-2	195	-1.02%
2023/11/13	0	0.00	1	26.85	26.85	-1	122	-0.81%
2023/10/25	0	0.00	1	26.55	26.70	-1	148	-0.67%
2023/09/08	0	0.00	1	27.30	27.45	-1	282	-0.35%
2023/07/12	30	26.65	0	0.00	26.55	30	602	4.98%
2023/07/11	1	27.00	0	0.00	26.90	1	603	0.17%
2023/07/06	20	27.50	0	0.00	27.50	20	609	3.28%
2023/07/04	50	28.00	0	0.00	27.90	50	608	8.21%
2023/06/21	0	0.00	1	27.20	27.35	-1	581	-0.17%
2023/06/15	1	27.40	0	0.00	27.35	1	573	0.17%
2023/06/09	1	29.15	0	0.00	29.25	1	523	0.19%
2023/06/02	3	29.53	1	29.80	29.90	2	446	0.45%
2023/05/16	1	26.90	0	0.00	26.90	1	313	0.32%
2023/04/28	0	0.00	0	27.65	27.60	0	330	0.00%
2023/04/19	0	0.00	0	27.10	27.05	0	308	-0.01%
2023/04/18	0	0.00	0.1	27.00	26.95	-0.1	304	-0.03%
2023/04/17	0	0.00	0.1	27.19	27.10	-0.1	301	-0.03%
2023/04/10	0.2	26.55	0	0.00	26.40	0.2	284	0.07%
2023/03/10	0	0.00	1	25.40	25.40	-1	390	-0.26%
2023/03/01	0	26.00	0	0.00	26.05	0	375	0.00%
2023/02/23	0	0.00	0	26.30	26.20	0	377	0.00%
2023/02/07	1	26.35	4.2	26.50	26.60	-3.2	357	-0.88%
2023/02/02	4	25.15	0	0.00	25.30	4	301	1.33%
2023/01/04	0.1	25.60	0	0.00	25.40	0.1	310	0.03%
2022/12/26	0.1	26.95	0	0.00	26.30	0.1	303	0.02%
2022/12/19	1	26.00	1	26.30	26.45	0	307	0.00%
2022/12/08	0	0.00	5	25.50	25.35	-5	295	-1.69%
2022/11/11	5	24.10	0	0.00	23.90	5	381	1.31%
2022/11/10	1	23.85	0	0.00	23.90	1	391	0.26%
2022/09/05	0	0.00	1	28.35	28.70	-1	726	-0.14%
2022/07/11	0	0.00	18	26.55	26.55	-18	996	-1.81%
2022/07/08	20	28.00	2	27.60	27.50	18	985	1.83%
2022/07/05	10	27.25	20	27.40	27.35	-10	958	-1.04%
2022/07/04	9	26.79	0	0.00	26.85	9	948	0.95%
2022/07/01	1	27.00	0	0.00	26.35	1	939	0.11%
2022/06/17	0	0.00	1	25.50	25.50	-1	826	-0.12%
2022/06/16	2	26.05	1	26.00	25.60	1	825	0.12%
2022/05/10	1	27.30	1	27.50	27.50	0	737	0.00%
2022/04/26	0	0.00	1	27.05	26.70	-1	597	-0.17%
2022/04/22	0	0.00	0	28.30	28.35	0	619	0.00%
2022/04/21	11	28.89	10	28.74	28.70	1	594	0.17%
2022/04/18	0	0.00	3.5	26.66	27.20	-3.5	533	-0.66%
2022/04/15	3	26.20	0	0.00	26.30	3	501	0.60%
2022/04/11	0.2	26.25	0	0.00	25.80	0.2	497	0.03%
2022/04/08	0	0.00	0.1	26.45	26.30	-0.1	494	-0.01%
2022/04/01	0.4	26.14	0	0.00	26.15	0.4	495	0.07%
2022/03/28	1	25.30	0	0.00	25.35	1	489	0.20%
2022/02/11	0.1	25.75	0	0.00	25.90	0.1	482	0.01%
2022/01/18	0	0.00	10	27.45	26.50	-10	400	-2.50%
2022/01/14	2	26.60	2	27.10	27.05	0	341	0.00%
2022/01/13	0	0.00	1	26.85	26.65	-1	326	-0.31%
2022/01/12	1	26.55	0	0.00	26.70	1	304	0.33%
2022/01/11	0	0.00	1	26.45	26.50	-1	291	-0.34%
2022/01/05	0	26.00	0	0.00	25.75	0	241	0.00%
2021/12/30	1	26.05	0	0.00	26.00	1	227	0.44%
2021/12/29	0	0.00	3	25.98	26.05	-3	222	-1.35%
2021/12/27	1	25.40	0	0.00	25.40	1	214	0.47%
2021/12/23	2	25.45	0	0.00	25.45	2	210	0.95%
2021/12/22	0	0.00	2	25.18	25.20	-2	202	-0.99%
2021/12/13	4	24.58	0	0.00	24.60	4	172	2.33%
2021/08/12	0	0.00	1	24.20	24.15	-1	274	-0.36%
2021/08/05	1	24.10	0	0.00	24.10	1	421	0.24%
2021/05/19	0	0.00	2	23.35	23.95	-2	630	-0.32%
2021/05/13	2	25.90	10	24.50	25.90	-8	537	-1.49%
2021/04/06	0	0.00	1	24.10	24.35	-1	281	-0.36%
2021/03/22	1	24.10	0	0.00	24.15	1	285	0.35%
2020/11/10	0	0.00	3	24.40	24.40	-3	213	-1.41%
2020/08/21	0	0.00	5	26.40	26.10	-5	996	-0.50%
2020/08/19	14	27.04	9	26.88	26.90	5	1,003	0.50%
2020/08/10	1	28.25	0	0.00	28.30	1	1,233	0.08%
2020/08/05	2	28.35	0	0.00	28.40	2	1,224	0.16%
2020/08/04	0	0.00	20	28.30	28.85	-20	1,221	-1.64%
2020/07/17	2	27.65	0	0.00	26.80	2	1,193	0.17%
2020/07/10	2	28.90	0	0.00	29.05	2	1,144	0.17%
2020/07/09	5	29.09	1	30.30	29.90	4	1,112	0.36%
2020/06/18	0	0.00	5	28.50	28.55	-5	889	-0.56%
2020/06/17	1	27.35	6	27.41	27.65	-5	805	-0.62%
2020/06/10	15	25.81	15	25.71	25.80	0	704	0.00%
2020/05/15	0	0.00	2	24.45	25.05	-2	501	-0.40%
2020/05/08	2	23.50	0	0.00	23.35	2	445	0.45%
2020/03/18	2	20.00	0	0.00	19.20	2	468	0.43%
2020/02/03	1	25.45	0	0.00	24.30	1	656	0.15%
2019/12/25	0	0.00	6	28.70	28.60	-6	596	-1.01%
2019/12/17	8	28.65	0	0.00	28.35	8	530	1.51%
2019/12/12	9	29.30	0	0.00	28.85	9	499	1.80%
2019/12/11	11	29.65	0	0.00	29.30	11	479	2.29%
2019/12/04	0	0.00	2	27.55	27.50	-2	326	-0.61%
2019/11/22	2	27.53	0	0.00	27.70	2	308	0.65%
2019/11/19	0	0.00	1	27.45	27.30	-1	307	-0.33%
2019/11/05	1	27.80	0	0.00	27.80	1	296	0.34%
2019/07/26	1	31.25	0	0.00	31.10	1	549	0.18%
2019/05/31	0	0.00	1	33.55	33.50	-1	859	-0.12%
2019/05/29	1	34.30	0	0.00	33.90	1	900	0.11%
2019/04/24	1	32.00	0	0.00	32.00	1	1,259	0.08%
2019/04/22	1	32.00	0	0.00	32.40	1	1,257	0.08%
2019/04/18	1	30.85	0	0.00	30.85	1	1,241	0.08%
2019/04/08	3	34.42	0	0.00	34.45	3	1,246	0.24%
2019/03/14	0	0.00	1	37.00	36.90	-1	1,348	-0.07%
2019/02/25	0	0.00	5	37.00	37.10	-5	1,063	-0.47%
2019/02/18	1	35.20	0	0.00	34.95	1	914	0.11%
2019/01/30	0	0.00	4	30.95	31.00	-4	688	-0.58%
2018/12/28	0	0.00	1	29.70	29.70	-1	532	-0.19%
2018/12/22	1	30.65	0	0.00	30.85	1	480	0.21%
2018/12/21	1	30.55	0	0.00	30.80	1	471	0.21%
2018/12/20	3	31.75	0	0.00	31.75	3	431	0.70%
2018/12/18	0	0.00	1	29.25	29.15	-1	230	-0.43%
2018/09/25	0	0.00	1	28.90	28.60	-1	240	-0.42%
2018/09/13	0	0.00	2	28.75	28.70	-2	240	-0.83%
2018/09/12	1	28.05	5	28.35	28.20	-4	237	-1.68%
2018/08/01	5	28.10	0	0.00	28.25	5	386	1.29%
2018/06/14	3	29.85	0	0.00	29.75	3	602	0.50%
2018/06/12	3	30.15	3	30.30	30.20	0	605	0.00%
2018/06/08	0	0.00	3	30.60	30.45	-3	599	-0.50%
2018/05/29	3	29.50	3	29.40	29.50	0	572	0.00%
2018/05/24	3	29.95	0	0.00	30.00	3	564	0.53%
2018/05/04	1	29.90	1	30.45	30.00	0	525	0.00%
2018/05/03	1	30.15	0	0.00	30.05	1	524	0.19%
2018/04/26	0	0.00	2	30.15	30.00	-2	521	-0.38%
2018/04/23	2	31.30	3	31.67	31.30	-1	512	-0.20%
2018/04/16	5	32.10	5	32.50	31.90	0	487	0.00%
2018/04/10	2	33.05	0	0.00	32.20	2	448	0.45%
2018/04/09	3	33.70	3	34.25	33.40	0	433	0.00%
2018/04/03	1	33.15	1	33.70	33.70	0	410	0.00%
2018/04/02	3	33.72	0	0.00	33.25	3	400	0.75%
2018/03/30	2	35.15	1	33.85	33.80	1	366	0.27%
2018/03/29	1	32.35	1	33.30	33.85	0	327	0.00%