官田鋼 (2017)-元富-中原券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
13.25
漲跌
▲0.95
漲幅
+7.72%
成交量
3,612張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	27	13.21	28	13.25	13.25	-1	901	-0.11%
2024/09/26	1	12.40	1	12.45	12.30	0	855	0.00%
2024/08/29	0.1	12.80	0	0.00	12.90	0.1	995	0.01%
2024/08/21	0.1	12.70	0	0.00	12.70	0.1	1,058	0.01%
2024/08/14	1	12.80	0	0.00	12.85	1	1,282	0.08%
2024/08/13	1	12.65	0	0.00	12.65	1	1,309	0.08%
2024/08/06	0.3	12.50	0	0.00	12.45	0.3	1,417	0.02%
2024/07/11	1	14.45	0	0.00	14.30	1	1,544	0.06%
2024/06/24	1	14.55	0	0.00	14.55	1	1,607	0.06%
2024/06/21	0	0.00	1	14.75	14.75	-1	1,608	-0.06%
2024/06/12	1	14.20	0	0.00	14.25	1	1,473	0.07%
2024/06/06	0	0.00	10	14.10	14.10	-10	1,483	-0.67%
2024/05/20	10	15.75	0	0.00	15.35	10	1,378	0.73%
2024/05/16	0	0.00	10	15.49	15.45	-10	1,242	-0.81%
2024/04/29	0	0.00	1	15.45	15.55	-1	1,121	-0.09%
2024/04/17	0	0.00	0	14.50	15.00	0	958	0.00%
2024/04/10	1	15.30	0	0.00	15.15	1	927	0.11%
2024/03/13	0	0.00	2.2	14.25	14.15	-2.2	1,250	-0.18%
2024/03/11	0	0.00	4	14.30	14.30	-4	1,255	-0.32%
2024/03/01	0	0.00	0.2	14.40	14.30	-0.2	1,274	-0.02%
2024/02/29	0	0.00	5	14.40	14.35	-5	1,296	-0.39%
2024/02/21	1	14.95	0	0.00	14.95	1	1,392	0.07%
2024/02/01	1	15.25	0	0.00	15.20	1	1,318	0.08%
2024/01/29	2	14.90	0	0.00	15.55	2	1,292	0.15%
2024/01/08	0	0.00	3	15.00	14.95	-3	1,206	-0.25%
2023/12/29	0	0.00	0	14.90	15.00	0	1,220	0.00%
2023/12/18	0	0.00	1	15.35	15.25	-1	1,284	-0.08%
2023/12/15	1	16.00	0	0.00	15.80	1	1,203	0.08%
2023/12/04	0	0.00	3	15.47	15.50	-3	1,022	-0.29%
2023/11/17	5	13.49	5	13.65	13.45	0	815	0.00%
2023/11/14	0	0.00	0.8	13.10	13.05	-0.8	803	-0.11%
2023/10/20	0	0.00	1	13.25	13.20	-1	1,011	-0.10%
2023/10/13	0	13.70	0	0.00	13.80	0	1,041	0.00%
2023/09/26	1	14.25	0	0.00	14.10	1	932	0.11%
2023/09/19	0.1	15.40	0	0.00	15.55	0.1	945	0.01%
2023/09/15	0	0.00	0.2	15.30	15.30	-0.2	1,071	-0.02%
2023/09/04	1.1	14.29	0	0.00	14.45	1.1	1,218	0.09%
2023/08/29	0	0.00	10	13.80	13.75	-10	1,236	-0.81%
2023/08/10	0	0.00	4	15.35	15.45	-4	1,256	-0.32%
2023/08/07	0.1	17.05	0	0.00	17.00	0.1	1,190	0.00%
2023/07/21	5	17.45	0	0.00	17.15	5	1,145	0.44%
2023/07/20	5	17.25	0	0.00	17.40	5	1,155	0.43%
2023/07/06	0	0.00	10	17.60	17.45	-10	1,233	-0.81%
2023/07/03	5	17.80	0	0.00	17.70	5	1,230	0.41%
2023/06/28	0.2	17.30	0	0.00	17.25	0.2	1,197	0.01%
2023/06/27	5	17.45	0	0.00	17.25	5	1,202	0.42%
2023/06/26	0	0.00	5	17.80	17.55	-5	1,192	-0.42%
2023/06/21	20	18.19	20.1	17.95	17.60	-0.1	1,165	0.00%
2023/06/20	5	17.30	0	0.00	17.80	5	1,050	0.48%
2023/06/13	0	0.00	2	16.35	16.35	-2	1,251	-0.16%
2023/06/12	0	0.00	24	16.92	16.75	-24	1,314	-1.83%
2023/06/08	0	0.00	5	17.25	17.10	-5	1,450	-0.34%
2023/06/02	2	17.10	0	0.00	17.10	2	1,562	0.13%
2023/05/22	0	17.55	0	0.00	17.60	0	1,791	0.00%
2023/05/19	0	17.45	0	0.00	17.45	0	1,838	0.00%
2023/05/09	0.1	17.12	0	0.00	17.15	0.1	2,009	0.00%
2023/04/25	0.1	17.60	0	0.00	17.65	0.1	2,138	0.00%
2023/04/24	0.1	18.00	0	0.00	18.05	0.1	2,123	0.00%
2023/04/21	0.1	17.60	0	0.00	17.65	0.1	2,107	0.00%
2023/04/20	0.1	17.80	0	0.00	17.80	0.1	2,147	0.00%
2023/04/17	0	0.00	1	18.30	18.30	-1	2,114	-0.05%
2023/04/14	1	18.15	0	0.00	18.25	1	2,103	0.05%
2023/03/30	1	18.40	0	0.00	18.30	1	2,007	0.05%
2023/03/29	0	0.00	1	18.15	18.25	-1	2,072	-0.05%
2023/03/22	0	0.00	5	19.25	19.15	-5	2,076	-0.24%
2023/03/21	7	19.10	0	0.00	19.15	7	2,070	0.34%
2023/03/20	8	18.30	0	0.00	18.35	8	1,978	0.40%
2023/03/17	2	17.50	1	17.50	17.55	1	1,934	0.05%
2023/03/16	12	17.48	2	17.33	17.15	10	1,899	0.53%
2023/03/15	2	18.90	0	0.00	19.00	2	1,773	0.11%
2023/03/14	2	20.25	0	0.00	19.65	2	1,674	0.12%
2023/03/10	16	19.50	0	0.00	19.50	16	1,523	1.05%
2023/03/01	3	18.25	0	0.00	18.25	3	1,335	0.22%
2023/02/24	3	18.80	1	18.95	19.10	2	1,295	0.15%
2023/02/23	5	19.00	5	18.72	18.60	0	1,231	0.00%
2023/02/22	3	18.15	0	0.00	18.50	3	1,157	0.26%
2023/02/20	0	0.00	1.1	18.51	18.80	-1.1	1,090	-0.10%
2023/02/17	0	0.00	1	18.35	18.60	-1	1,065	-0.09%
2023/02/16	1	18.15	0	0.00	18.10	1	1,032	0.10%
2023/02/14	0	0.00	0	17.10	17.20	0	941	0.00%
2023/02/13	0	0.00	2	16.18	16.30	-2	889	-0.22%
2023/02/09	0	0.00	1.1	15.85	15.90	-1.1	858	-0.12%
2023/02/07	1	16.05	0	0.00	15.90	1	843	0.12%
2023/02/06	0	0.00	3.1	15.80	16.00	-3.1	816	-0.37%
2023/02/01	1	15.65	1.5	15.84	15.65	-0.5	736	-0.06%
2023/01/11	0	0.00	3	14.20	14.05	-3	640	-0.47%
2023/01/09	3	14.15	3	14.05	14.10	0	581	0.00%
2022/12/21	11	14.04	26	14.51	14.40	-15	554	-2.71%
2022/12/15	0	0.00	2	14.30	14.15	-2	479	-0.42%
2022/12/13	2	14.10	2	13.70	13.75	0	431	0.00%
2022/12/01	5	13.35	0	0.00	13.40	5	486	1.03%
2022/11/30	0	0.00	1	13.35	13.35	-1	486	-0.21%
2022/11/29	0	0.00	1	13.10	13.15	-1	487	-0.21%
2022/11/01	0	0.00	1	12.30	12.20	-1	794	-0.13%
2022/09/26	0	0.00	5	12.75	12.80	-5	952	-0.52%
2022/09/19	1	14.00	0	0.00	13.80	1	974	0.10%
2022/09/16	3	13.75	0	0.00	13.80	3	961	0.31%
2022/09/15	0	0.00	0.1	14.00	14.05	-0.1	971	-0.01%
2022/09/14	2	13.70	0	0.00	13.70	2	968	0.21%
2022/09/12	10	14.00	0	0.00	14.10	10	982	1.02%
2022/08/17	0.2	14.25	2	14.45	14.15	-1.8	866	-0.21%
2022/08/15	2	13.40	0	0.00	13.95	2	767	0.26%
2022/08/08	0.1	12.15	0	0.00	12.10	0.1	675	0.02%
2022/08/01	2	12.85	2	13.10	13.10	0	684	0.00%
2022/07/14	1	11.90	0	0.00	11.95	1	864	0.12%
2022/07/13	0	0.00	3	13.40	13.45	-3	882	-0.34%
2022/07/11	0	0.00	1	13.25	13.30	-1	970	-0.10%
2022/07/07	0	0.00	1	12.95	12.95	-1	1,313	-0.08%
2022/07/04	0	0.00	1	12.70	12.75	-1	1,376	-0.07%
2022/07/01	1	12.65	0	0.00	12.55	1	1,385	0.07%
2022/06/23	1	13.55	1	13.30	13.50	0	1,417	0.00%
2022/06/20	0	0.00	1	13.90	13.45	-1	1,435	-0.07%
2022/06/17	1	14.35	0	0.00	14.45	1	1,463	0.07%
2022/05/30	0	0.00	2	16.00	16.00	-2	1,837	-0.11%
2022/05/26	0	0.00	1	15.70	15.80	-1	1,974	-0.05%
2022/05/12	1.2	15.19	0	0.00	14.95	1.2	2,098	0.06%
2022/04/27	1.1	16.92	0	0.00	16.90	1.1	2,156	0.05%
2022/04/25	1	17.60	0	0.00	17.60	1	2,108	0.05%
2022/04/22	1	18.55	0	0.00	18.55	1	2,078	0.05%
2022/04/20	3	18.85	0	0.00	18.85	3	2,076	0.14%
2022/04/15	0	0.00	2	20.40	20.00	-2	2,010	-0.10%
2022/04/14	67	20.93	60	20.98	20.40	7	1,964	0.36%
2022/04/13	1	20.25	2	19.90	20.50	-1	1,734	-0.06%
2022/04/12	2	19.55	0	0.00	19.55	2	1,644	0.12%
2022/04/11	0	0.00	2	19.53	19.20	-2	1,614	-0.12%
2022/04/07	2	19.55	2	19.00	18.85	0	1,583	0.00%
2022/04/06	5	19.13	3	19.20	19.20	2	1,572	0.13%
2022/04/01	0	0.00	3	19.35	19.30	-3	1,581	-0.19%
2022/03/31	3	19.40	0	0.00	19.35	3	1,591	0.19%
2022/03/28	0	0.00	2	19.30	19.30	-2	1,576	-0.13%
2022/03/25	0	0.00	6	20.00	19.85	-6	1,645	-0.36%
2022/03/22	3	20.17	0	0.00	20.00	3	1,714	0.17%
2022/03/16	0	0.00	1	19.25	18.80	-1	1,663	-0.06%
2022/03/08	1	20.15	1	19.60	18.45	0	1,629	0.00%
2022/03/07	0	0.00	3	19.95	19.80	-3	1,539	-0.19%
2022/03/03	5	20.10	0	0.00	19.90	5	1,478	0.34%
2022/03/01	1	19.65	0	0.00	19.45	1	1,416	0.07%
2022/02/22	1	18.65	0	0.00	18.95	1	1,440	0.07%
2022/02/21	0	0.00	1	19.50	19.15	-1	1,430	-0.07%
2022/02/16	2	18.55	2	18.35	18.40	0	1,449	0.00%
2022/02/09	1.5	19.38	0	0.00	19.40	1.5	1,647	0.09%
2022/01/11	1	18.35	0	0.00	18.30	1	1,697	0.06%
2022/01/07	4	19.30	4	19.05	19.05	0	1,711	0.00%
2022/01/03	0	0.00	13	19.97	19.95	-13	1,800	-0.72%
2021/12/30	0	0.00	3	19.95	19.95	-3	1,830	-0.16%
2021/12/29	3	19.92	0	0.00	20.00	3	1,846	0.16%
2021/12/27	6	20.03	0	0.00	20.05	6	1,926	0.31%
2021/12/24	4	20.35	0	0.00	20.25	4	1,945	0.21%
2021/12/21	15	20.29	2	20.70	20.70	13	1,975	0.66%
2021/12/17	0	0.00	15	20.44	20.25	-15	1,866	-0.80%
2021/12/16	3	19.78	0	0.00	19.85	3	1,843	0.16%
2021/12/15	0	0.00	4	19.90	19.90	-4	1,902	-0.21%
2021/12/14	1	19.90	1	19.70	19.70	0	1,915	0.00%
2021/12/10	10	20.10	0	0.00	19.95	10	1,903	0.53%
2021/12/08	2	20.23	2	20.85	20.15	0	1,963	0.00%
2021/12/03	2	20.05	0	0.00	19.95	2	1,990	0.10%
2021/12/02	3	19.80	0	0.00	19.90	3	2,008	0.15%
2021/11/26	2	19.90	1	19.95	19.95	1	2,145	0.05%
2021/11/24	0	0.00	7	20.58	20.55	-7	2,229	-0.31%
2021/11/23	5	20.20	13	19.96	19.65	-8	2,202	-0.36%
2021/11/22	0	0.00	3	19.40	19.45	-3	2,332	-0.13%
2021/11/19	9.1	19.32	1	19.15	19.15	8.1	2,368	0.34%
2021/11/18	1	19.55	0	0.00	19.65	1	2,383	0.04%
2021/11/17	4	19.78	0	0.00	19.75	4	2,419	0.17%
2021/11/16	1	19.90	0	0.00	19.75	1	2,446	0.04%
2021/11/15	3	20.08	0	0.00	20.15	3	2,448	0.12%
2021/11/12	2	20.65	1	21.20	20.65	1	2,513	0.04%
2021/11/11	3	20.83	5	21.06	20.90	-2	2,566	-0.08%
2021/11/10	3	20.65	0	0.00	20.70	3	2,548	0.12%
2021/11/09	1	20.70	0	0.00	20.90	1	2,623	0.04%
2021/11/08	0	0.00	5	20.71	21.30	-5	2,693	-0.19%
2021/11/05	5	20.23	0	0.00	20.20	5	2,696	0.19%
2021/11/03	0	0.00	1	20.90	20.80	-1	2,771	-0.04%
2021/11/02	2	20.45	1	20.30	20.30	1	2,787	0.04%
2021/10/28	0	0.00	1	20.55	20.50	-1	2,868	-0.03%
2021/10/26	0	0.00	6	20.61	20.40	-6	3,044	-0.20%
2021/10/22	8	20.06	0	0.00	19.90	8	3,218	0.25%
2021/10/19	0	0.00	7	21.03	20.90	-7	3,450	-0.20%
2021/10/18	6	21.09	0	0.00	21.00	6	3,613	0.17%
2021/10/15	3	20.93	0	0.00	20.70	3	3,817	0.08%
2021/10/14	0	0.00	11	20.73	20.80	-11	4,028	-0.27%
2021/10/12	4	20.25	0	0.00	19.95	4	4,543	0.09%
2021/10/08	2	21.00	0	0.00	20.95	2	4,831	0.04%
2021/10/07	2	20.70	0	0.00	21.50	2	5,189	0.04%
2021/10/05	0	0.00	1.3	20.25	21.50	-1.3	7,003	-0.02%
2021/10/04	3	20.30	4	20.46	20.20	-1	7,529	-0.01%
2021/10/01	3	21.70	0	0.00	21.80	3	8,183	0.04%
2021/09/29	0	0.00	9	22.39	22.00	-9	9,754	-0.09%
2021/09/28	1	22.30	0	0.00	22.30	1	10,657	0.01%
2021/09/27	0	0.00	3	22.95	22.60	-3	11,223	-0.03%
2021/09/23	4	21.39	4	21.90	21.85	0	12,779	0.00%
2021/09/22	6	21.88	1	22.50	21.40	5	13,972	0.04%
2021/09/17	4	23.16	0	0.00	23.40	4	14,650	0.03%
2021/09/13	1	24.80	6	24.50	24.50	-5	16,262	-0.03%
2021/09/10	3	23.75	0	0.00	23.75	3	16,320	0.02%
2021/09/09	2	23.90	0	0.00	24.20	2	16,474	0.01%
2021/09/08	0	0.00	2	24.10	23.55	-2	16,626	-0.01%
2021/09/06	0	0.00	9	24.15	24.15	-9	16,819	-0.05%
2021/09/02	0	0.00	1	25.40	25.20	-1	16,917	-0.01%
2021/08/31	13	26.82	14	26.73	26.75	-1	17,004	-0.01%
2021/08/26	11	27.35	11	26.88	26.10	0	17,835	0.00%
2021/08/25	4	25.10	0	0.00	25.40	4	18,075	0.02%
2021/08/24	2	25.08	1	25.90	25.60	1	18,329	0.01%
2021/08/23	0	0.00	1	26.10	25.45	-1	18,911	-0.01%
2021/08/20	0	0.00	1	24.65	24.90	-1	19,162	-0.01%
2021/08/19	1	24.95	0	0.00	24.50	1	19,463	0.01%
2021/08/18	2	23.15	3	24.65	25.85	-1	19,469	-0.01%
2021/08/17	1	24.50	1	25.60	24.25	0	19,438	0.00%
2021/08/16	0	0.00	1	26.20	26.10	-1	19,460	-0.01%
2021/08/13	1	27.30	0	0.00	26.75	1	19,555	0.01%
2021/08/12	0	0.00	2	27.60	28.40	-2	19,668	-0.01%
2021/08/11	0	0.00	5	26.94	26.25	-5	19,728	-0.03%
2021/08/09	0	0.00	8	28.33	27.50	-8	19,854	-0.04%
2021/08/06	1	26.80	3	27.90	27.35	-2	19,920	-0.01%
2021/08/05	6	27.68	0.1	27.40	27.20	5.9	20,080	0.03%
2021/08/04	6	28.53	0	0.00	28.30	6	20,197	0.03%
2021/08/03	2	29.30	0	0.00	28.75	2	20,777	0.01%
2021/08/02	1	29.10	2	29.30	29.35	-1	21,196	0.00%
2021/07/30	1	30.00	3	29.58	28.70	-2	21,203	-0.01%
2021/07/28	3	28.23	1	27.70	27.60	2	21,127	0.01%
2021/07/27	1	28.65	0	0.00	27.80	1	21,060	0.00%
2021/07/26	1	29.20	1	29.25	29.40	0	21,034	0.00%
2021/07/22	3	29.23	4	28.50	28.25	-1	21,086	0.00%
2021/07/21	4	31.15	6	31.58	29.30	-2	21,006	-0.01%
2021/07/20	19	31.80	12	31.83	31.25	7	20,880	0.03%
2021/07/19	7	32.08	5	32.84	32.20	2	20,817	0.01%
2021/07/15	16	31.40	17	31.82	32.00	-1	21,873	0.00%
2021/07/14	10	30.51	4	29.89	29.70	6	22,403	0.03%
2021/07/13	23.1	33.30	39	35.66	32.60	-15.9	22,402	-0.07%
2021/07/12	19	35.50	33	35.94	36.20	-14	21,892	-0.06%
2021/07/09	65	33.77	65.5	33.26	33.10	-0.5	21,079	0.00%
2021/07/08	16	33.29	23.5	33.51	32.75	-7.5	20,867	-0.04%
2021/07/07	51	33.27	8	31.98	31.90	43	20,350	0.21%
2021/07/06	93	32.92	111	33.77	32.95	-18	20,180	-0.09%	大賣/
2021/07/05	37	31.98	9	32.07	32.25	28	19,822	0.14%
2021/07/02	39	30.48	37	30.72	29.35	2	19,036	0.01%
2021/07/01	50	31.99	48	31.98	30.50	2	18,846	0.01%
2021/06/30	6	31.51	4	32.05	32.10	2	17,852	0.01%
2021/06/29	10	28.00	7	28.97	29.20	3	17,581	0.02%
2021/06/28	4	24.78	12	25.26	26.55	-8	16,386	-0.05%
2021/06/25	12	24.15	10	24.30	24.15	2	15,698	0.01%
2021/06/24	5	23.82	11	23.83	23.55	-6	15,425	-0.04%
2021/06/23	0	0.00	3	24.60	22.50	-3	15,035	-0.02%
2021/06/22	0	0.00	11	23.10	23.10	-11	14,389	-0.08%
2021/06/21	6	21.00	3	21.03	21.00	3	14,239	0.02%
2021/06/17	23	22.68	30	23.00	22.60	-7	13,965	-0.05%
2021/06/16	11	23.01	9	22.34	22.35	2	13,797	0.01%
2021/06/15	6	22.10	6	22.78	23.20	0	13,671	0.00%
2021/06/11	3	22.65	3	22.32	22.25	0	13,574	0.00%
2021/06/10	2	21.28	7	21.95	22.40	-5	13,538	-0.04%
2021/06/09	1	21.90	6	21.88	22.15	-5	13,454	-0.04%
2021/06/08	6	22.78	1	23.10	22.65	5	13,374	0.04%
2021/06/07	6	23.23	0	0.00	22.35	6	13,323	0.05%
2021/06/04	11	25.33	16	24.85	24.10	-5	13,090	-0.04%
2021/06/03	9	24.50	1	25.00	24.30	8	12,625	0.06%
2021/06/02	5	24.62	0	0.00	24.25	5	12,471	0.04%
2021/06/01	1	23.45	1	23.00	24.00	0	12,187	0.00%
2021/05/31	5	24.97	0	0.00	23.70	5	12,146	0.04%
2021/05/28	0	0.00	6	23.40	23.40	-6	11,534	-0.05%
2021/05/27	0	0.00	4	21.18	21.30	-4	11,250	-0.04%
2021/05/26	0	0.00	6	19.10	19.40	-6	10,963	-0.05%
2021/05/21	0	0.00	5	20.20	19.85	-5	10,970	-0.05%
2021/05/20	60	19.42	49	19.98	19.25	11	10,847	0.10%
2021/05/19	2	18.90	20	19.58	19.60	-18	10,659	-0.17%
2021/05/18	1	17.00	1	17.85	17.85	0	10,524	0.00%
2021/05/14	1	17.75	0	0.00	18.05	1	10,325	0.01%
2021/05/13	3	19.77	1	19.65	19.65	2	10,187	0.02%
2021/05/11	6	25.45	8	25.76	24.20	-2	9,820	-0.02%
2021/05/10	4	24.53	7.3	24.40	25.30	-3.3	9,217	-0.04%
2021/05/07	7	22.54	7	23.10	23.00	0	8,785	0.00%
2021/05/06	15	22.67	20	22.75	22.80	-5	8,730	-0.06%
2021/05/05	8	21.50	5	21.50	21.50	3	8,660	0.03%
2021/05/04	1	20.25	0	0.00	20.25	1	8,620	0.01%
2021/05/03	0	0.00	1	23.25	22.50	-1	8,583	-0.01%
2021/04/29	0	0.00	3	22.60	23.00	-3	8,525	-0.04%
2021/04/28	1	21.70	2	22.05	21.65	-1	8,415	-0.01%
2021/04/27	1	22.60	0	0.00	22.70	1	8,300	0.01%
2021/04/26	5	23.20	7	23.53	23.25	-2	8,224	-0.02%
2021/04/23	3	22.83	1.1	22.76	23.20	2	8,150	0.02%
2021/04/22	30.1	25.43	4	25.84	25.20	26.1	8,003	0.33%
2021/04/21	43	24.12	51.2	24.34	24.40	-8.2	7,276	-0.11%
2021/04/20	32.2	22.02	70	21.67	23.35	-37.8	6,402	-0.59%
2021/04/19	9	21.02	1.1	21.25	21.25	8	5,609	0.14%
2021/04/16	1.1	18.59	9	18.54	19.35	-8	5,251	-0.15%
2021/04/15	5.3	17.34	4	17.53	17.60	1.3	4,979	0.03%
2021/04/14	24	17.17	25	16.89	16.85	-1	4,771	-0.02%
2021/04/13	4	16.66	1	16.90	16.75	3	4,518	0.07%
2021/04/12	41	17.15	0	0.00	17.35	41	4,601	0.89%
2021/04/09	20	16.89	6	16.83	16.60	14	4,383	0.32%
2021/04/07	26	13.81	20	14.03	14.85	6	4,306	0.14%
2021/04/06	0	0.00	2.7	13.07	13.50	-2.7	4,078	-0.07%
2021/03/30	0	0.00	6	12.45	12.35	-6	3,932	-0.15%
2021/03/25	3	12.17	0	0.00	11.95	3	4,568	0.07%
2021/03/09	3	12.50	0	0.00	12.15	3	5,602	0.05%
2021/03/05	53	12.15	57	11.82	11.90	-4	5,542	-0.07%
2021/03/04	2	11.50	10	11.75	12.00	-8	5,545	-0.14%
2021/02/24	10	11.30	1	11.70	11.20	9	5,376	0.17%
2021/02/23	3	11.77	0	0.00	11.95	3	5,310	0.06%
2021/02/03	2	10.30	2	10.20	10.25	0	5,258	0.00%
2021/01/22	0	0.00	3	10.30	10.75	-3	5,157	-0.06%
2021/01/11	1	11.50	0	0.00	11.55	1	4,910	0.02%
2021/01/08	3	11.63	0	0.00	11.65	3	4,885	0.06%
2021/01/05	1	12.60	2	12.98	12.50	-1	4,696	-0.02%
2020/12/31	0	0.00	3.1	12.59	12.35	-3.1	4,300	-0.07%
2020/12/30	20.1	12.73	10	12.75	12.75	10.1	4,185	0.24%
2020/12/29	10	11.35	0	0.00	12.00	10	3,487	0.29%
2020/12/28	0	0.00	3	11.05	10.95	-3	3,324	-0.09%
2020/12/24	3	11.70	0	0.00	11.40	3	3,198	0.09%
2020/12/23	3	11.55	0	0.00	11.70	3	3,103	0.10%
2020/12/22	3	12.00	3	12.05	11.80	0	2,896	0.00%
2020/12/21	0	0.00	17	11.73	11.85	-17	2,536	-0.67%
2020/12/18	5	11.20	0	0.00	10.80	5	2,337	0.21%
2020/12/17	5	10.80	0	0.00	11.00	5	2,251	0.22%
2020/12/16	0	0.00	12	11.33	11.30	-12	2,202	-0.54%
2020/12/15	19	11.50	0	0.00	11.25	19	2,159	0.88%
2020/12/11	0	0.00	26.6	11.40	11.35	-26.6	1,873	-1.42%
2020/09/17	0	0.00	0.7	9.00	9.06	-0.7	954	-0.08%
2020/01/17	0	0.00	1	6.66	6.68	-1	181	-0.55%
2019/10/03	0	0.00	0.2	6.60	6.60	-0.2	150	-0.15%
2019/10/02	0	0.00	3	6.60	6.63	-3	153	-1.96%
2019/09/12	0	0.00	2	6.96	6.95	-2	152	-1.31%
2019/07/01	0	0.00	0	8.01	8.04	0	137	-0.03%
2019/01/08	0	0.00	0.2	8.09	8.09	-0.2	114	-0.20%
2018/07/26	0	0.00	1	9.32	9.42	-1	740	-0.14%
2018/07/25	1	9.26	0	0.00	9.26	1	740	0.14%
2018/06/27	1	9.37	0	0.00	9.43	1	1,067	0.09%
2018/06/26	0	0.00	5	9.30	9.31	-5	1,078	-0.46%
2018/06/20	0	0.00	2	9.85	9.82	-2	1,069	-0.19%
2018/06/07	1	11.05	0	0.00	11.10	1	1,100	0.09%
2018/06/06	5	11.10	0	0.00	11.10	5	1,094	0.46%
2018/05/04	0	0.00	1	10.60	10.60	-1	2,027	-0.05%
2018/04/30	1	10.70	0	0.00	10.75	1	2,175	0.05%
2018/04/03	5	11.35	0	0.00	11.35	5	3,192	0.16%
2018/04/02	0	0.00	2	11.05	11.35	-2	3,180	-0.06%
2018/03/27	1	11.20	2	11.20	11.15	-1	3,146	-0.03%
2018/03/02	0	0.00	5	11.50	11.25	-5	2,960	-0.17%
2018/03/01	5	12.10	1	12.05	11.90	4	2,856	0.14%
2018/02/05	1	10.80	0	0.00	11.10	1	2,457	0.04%
2018/01/31	1	11.00	0	0.00	11.40	1	2,263	0.04%
2018/01/29	1	11.20	0	0.00	11.20	1	2,290	0.04%
2018/01/26	1	11.05	0	0.00	11.05	1	2,283	0.04%
2018/01/10	0	0.00	2	11.13	11.35	-2	1,552	-0.13%
2018/01/02	0	0.00	10	10.30	10.25	-10	1,069	-0.93%