燁輝 (2023)-元富-中原券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
1,386張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	15.30	0	0.00	15.35	1	2,170	0.05%
2024/06/03	5	15.60	0	0.00	15.60	5	2,180	0.23%
2024/05/31	5	15.45	5	15.55	15.90	0	2,167	0.00%
2024/05/29	12	15.45	0	0.00	15.50	12	2,165	0.55%
2024/05/23	10	15.49	1	15.45	15.35	9	2,196	0.41%
2024/05/22	8	15.87	0	0.00	15.80	8	2,218	0.36%
2024/05/21	2	16.00	0	0.00	15.95	2	2,218	0.09%
2024/05/17	0	0.00	10	16.15	16.20	-10	2,096	-0.48%
2024/05/16	0	0.00	63	16.04	16.10	-63	2,094	-3.01%
2024/05/15	0	0.00	2	15.65	15.70	-2	2,062	-0.10%
2024/04/30	10	15.45	0	15.50	15.40	10	2,080	0.48%
2024/04/26	10	15.10	8	15.20	15.20	2	2,044	0.10%
2024/04/24	5	15.20	0	0.00	15.20	5	2,030	0.25%
2024/04/19	0	0.00	3	15.35	15.25	-3	2,055	-0.15%
2024/04/18	3	15.75	0	0.00	15.60	3	2,026	0.15%
2024/04/17	3	15.10	3	15.25	15.15	0	2,009	0.00%
2024/04/16	35	15.31	35	15.06	15.15	0	2,030	0.00%
2024/04/15	0	0.00	3	15.40	15.40	-3	2,058	-0.15%
2024/04/12	25	15.53	10	15.65	15.50	15	2,064	0.73%
2024/04/10	40	16.34	0	0.00	16.00	40	2,069	1.93%
2024/04/09	1	16.50	1	16.65	16.65	0	2,022	0.00%
2024/04/08	0	0.00	50	15.64	15.65	-50	1,834	-2.73%
2024/04/03	35	15.50	4.5	15.30	15.30	30.5	1,824	1.67%
2024/04/02	15	15.15	0	0.00	15.15	15	1,805	0.83%
2024/03/20	0	0.00	16	15.10	15.15	-16	3,988	-0.40%
2024/03/18	0	0.00	8	15.10	15.15	-8	3,997	-0.20%
2024/03/15	5	15.15	5	15.10	15.00	0	3,988	0.00%
2024/03/14	0	0.00	12	15.40	15.25	-12	3,981	-0.30%
2024/03/13	10	15.10	12.1	15.13	15.15	-2.1	3,977	-0.05%
2024/03/12	20	15.18	0	0.00	15.25	20	4,002	0.50%
2024/03/05	8	15.35	0	0.00	15.35	8	4,032	0.20%
2024/02/20	0	0.00	4	15.80	15.90	-4	4,516	-0.09%
2024/01/16	1	15.90	0	0.00	15.80	1	4,510	0.02%
2024/01/15	1	16.35	0	0.00	16.35	1	4,498	0.02%
2024/01/09	1	17.25	0	0.00	17.10	1	4,523	0.02%
2024/01/08	0	0.00	1	17.80	17.80	-1	4,459	-0.02%
2024/01/05	6	17.97	0	0.00	18.05	6	4,453	0.13%
2024/01/03	8	17.70	0	0.00	17.65	8	4,430	0.18%
2023/12/28	1.3	17.80	0	0.00	17.75	1.3	4,395	0.03%
2023/12/26	0	0.00	0.2	18.40	18.15	-0.2	4,306	0.00%
2023/12/25	0	0.00	1	18.05	18.05	-1	4,275	-0.02%
2023/12/22	1	18.05	2	18.15	18.20	-1	4,060	-0.02%
2023/12/21	2	18.45	20	18.20	18.45	-18	4,017	-0.45%
2023/12/20	3	18.40	0	0.00	18.05	3	3,882	0.08%
2023/12/19	6.2	18.38	11	17.96	18.00	-4.8	3,694	-0.13%
2023/12/18	13	19.11	8	18.49	18.20	5	3,404	0.15%
2023/12/05	0	0.00	1	17.15	17.25	-1	2,070	-0.05%
2023/12/01	0	0.00	2	16.95	16.95	-2	2,001	-0.10%
2023/11/30	2	16.55	0	0.00	16.60	2	1,976	0.10%
2023/11/28	0	0.00	1	16.95	17.00	-1	1,952	-0.05%
2023/11/27	0	0.00	2	16.88	16.90	-2	1,934	-0.10%
2023/11/22	11	17.23	8	17.05	16.65	3	1,755	0.17%
2023/11/21	16	16.58	2	16.60	16.55	14	1,556	0.90%
2023/11/20	1	15.70	0	0.00	15.70	1	1,402	0.07%
2023/10/30	4	15.48	0	0.00	15.45	4	1,726	0.23%
2023/10/27	2	15.40	0	0.00	15.50	2	1,753	0.11%
2023/10/25	5	15.45	0	0.00	15.45	5	1,768	0.28%
2023/10/24	1	15.50	1	15.35	15.40	0	1,780	0.00%
2023/10/23	2	15.30	0	0.00	15.25	2	1,791	0.11%
2023/10/19	1	15.10	0	0.00	15.15	1	1,833	0.05%
2023/10/18	1	15.00	0	0.00	15.25	1	1,846	0.05%
2023/10/13	3	15.25	0	0.00	15.30	3	1,818	0.16%
2023/10/04	0.2	15.00	0	0.00	15.20	0.2	1,881	0.01%
2023/09/07	0.2	15.20	0	0.00	15.15	0.2	2,149	0.01%
2023/09/04	0	0.00	6	15.25	15.45	-6	2,161	-0.28%
2023/08/29	0	0.00	1	15.10	15.10	-1	2,217	-0.05%
2023/08/25	1	15.20	8	15.18	15.05	-7	2,240	-0.31%
2023/08/24	4	15.00	0	0.00	15.05	4	2,239	0.18%
2023/08/15	0	0.00	7	14.91	15.00	-7	2,214	-0.32%
2023/08/11	5	15.10	0	0.00	15.00	5	2,198	0.23%
2023/08/10	5	15.10	0	0.00	15.10	5	2,193	0.23%
2023/08/09	6	15.40	0	0.00	15.25	6	2,201	0.27%
2023/08/07	20	15.51	0	0.00	15.60	20	2,214	0.90%
2023/08/04	0	0.00	0.1	15.80	15.85	-0.1	2,195	0.00%
2023/08/02	0.1	15.55	6	15.52	15.40	-6	2,179	-0.27%
2023/07/27	0	0.00	0.2	15.15	15.15	-0.2	2,078	-0.01%
2023/07/26	0	0.00	1	15.00	15.00	-1	2,081	-0.05%
2023/07/25	0.8	15.05	3	15.05	15.10	-2.2	2,062	-0.11%
2023/07/20	4	14.89	0	0.00	15.05	4	2,032	0.20%
2023/07/19	0	0.00	6	14.95	14.95	-6	2,023	-0.30%
2023/07/17	3	14.95	3	15.10	15.10	0	2,002	0.00%
2023/07/14	0	0.00	6	15.13	15.05	-6	2,000	-0.30%
2023/07/13	9	14.98	3	14.90	15.00	6	1,993	0.30%
2023/07/12	2	15.05	7	15.05	15.05	-5	1,954	-0.26%
2023/07/11	5	15.35	0	0.00	15.15	5	1,974	0.25%
2023/07/05	0	0.00	13	15.95	15.85	-13	1,977	-0.66%
2023/06/30	0	0.00	3	15.80	15.70	-3	1,926	-0.16%
2023/06/29	3	15.65	0	0.00	15.70	3	1,926	0.16%
2023/06/28	0	0.00	0.9	15.75	15.70	-0.9	1,918	-0.04%
2023/06/27	3	15.75	0.1	15.80	15.65	2.9	1,914	0.15%
2023/06/26	4	15.96	0	0.00	15.80	4	1,899	0.21%
2023/06/21	1	15.50	0	0.00	15.50	1	1,833	0.05%
2023/06/16	0	0.00	1	15.40	15.45	-1	1,825	-0.05%
2023/06/14	0	0.00	0.1	15.45	15.30	-0.1	1,784	-0.01%
2023/06/12	0.1	15.45	0	0.00	15.35	0.1	1,829	0.01%
2023/05/23	0	0.00	3	15.55	15.50	-3	2,115	-0.14%
2023/05/22	4	15.35	0	0.00	15.45	4	2,119	0.19%
2023/05/19	4	15.45	0	0.00	15.35	4	2,119	0.19%
2023/05/18	0	0.00	2	15.60	15.50	-2	2,137	-0.09%
2023/05/17	0	0.00	6	15.50	15.50	-6	2,130	-0.28%
2023/05/10	0	0.00	0.1	15.25	15.25	-0.1	2,135	0.00%
2023/05/09	0	0.00	1	15.25	15.25	-1	2,151	-0.05%
2023/05/05	0	0.00	34	15.13	15.20	-34	2,182	-1.56%
2023/05/04	9	14.85	0	0.00	14.85	9	2,257	0.40%
2023/05/03	23	15.11	0	0.00	15.00	23	2,395	0.96%
2023/05/02	5	15.15	5	15.35	15.35	0	2,560	0.00%
2023/04/28	7	15.15	4	15.20	15.20	3	2,669	0.11%
2023/04/27	6	15.05	0	0.00	15.05	6	2,683	0.22%
2023/04/26	0	0.00	6	15.12	15.15	-6	2,709	-0.22%
2023/04/25	2	14.95	0	0.00	14.85	2	2,700	0.07%
2023/04/21	3	15.60	3	15.45	15.40	0	2,750	0.00%
2023/04/18	3	15.90	0	0.00	15.80	3	2,797	0.11%
2023/04/17	2	16.00	0	0.00	16.00	2	2,797	0.07%
2023/04/13	0	0.00	8	16.25	16.30	-8	2,795	-0.29%
2023/04/12	0	0.00	6	15.85	15.85	-6	2,835	-0.21%
2023/04/11	6	15.63	0	0.00	15.65	6	2,875	0.21%
2023/04/10	0	0.00	2	15.75	15.65	-2	2,922	-0.07%
2023/04/06	2	15.55	0	0.00	15.50	2	3,030	0.07%
2023/03/30	0	0.00	2	15.60	15.55	-2	3,303	-0.06%
2023/03/29	2	15.60	0	0.00	15.60	2	3,878	0.05%
2023/03/28	7	15.65	10	15.60	15.60	-3	4,068	-0.07%
2023/03/27	0	0.00	122.9	15.70	15.70	-122.9	4,154	-2.96%	大賣/鉅額交易
2023/03/24	3	15.60	0	0.00	15.60	3	4,264	0.07%
2023/03/23	0	0.00	1	15.60	15.60	-1	4,570	-0.02%
2023/03/22	0	0.00	10	15.70	15.70	-10	4,825	-0.21%
2023/03/16	5	15.59	0	0.00	15.50	5	5,157	0.10%
2023/03/15	0	0.00	1	16.15	16.10	-1	5,115	-0.02%
2023/03/13	2	16.20	2	16.35	16.40	0	5,144	0.00%
2023/03/10	12	16.56	8	16.50	16.50	4	5,118	0.08%
2023/03/09	10	17.18	0	0.00	17.00	10	5,087	0.20%
2023/03/08	8	17.22	0	0.00	17.25	8	5,078	0.16%
2023/03/02	2	16.85	2	16.95	17.10	0	5,038	0.00%
2023/03/01	0	17.20	2	17.05	16.95	-2	5,018	-0.04%
2023/02/24	1	17.30	0	0.00	17.30	1	4,980	0.02%
2023/02/23	0	0.00	4	17.46	17.45	-4	4,959	-0.08%
2023/02/22	6	16.98	9	17.14	17.20	-3	4,889	-0.06%
2023/02/21	0	0.00	4	17.28	17.20	-4	4,877	-0.08%
2023/02/20	10	17.05	0	0.00	17.05	10	4,874	0.21%
2023/02/16	1	16.85	3	16.95	16.95	-2	5,055	-0.04%
2023/02/14	3	16.70	0	0.00	16.70	3	5,077	0.06%
2023/02/10	0	0.00	1	17.05	16.75	-1	5,104	-0.02%
2023/02/03	0	0.00	49	17.15	17.15	-49	5,037	-0.97%
2023/02/02	0	0.00	1	17.10	17.35	-1	5,004	-0.02%
2023/02/01	0	0.00	1	17.45	17.15	-1	4,912	-0.02%
2023/01/31	0	0.00	12	17.09	17.10	-12	4,780	-0.25%
2023/01/30	2	16.75	10	16.49	16.75	-8	4,630	-0.17%
2023/01/17	1	15.95	1	16.00	16.05	0	4,522	0.00%
2023/01/16	2	16.00	2	15.90	15.90	0	4,532	0.00%
2023/01/13	3	15.93	2	15.95	15.95	1	4,530	0.02%
2023/01/11	0	0.00	2	16.00	15.90	-2	4,584	-0.04%
2023/01/10	0	0.00	7	16.15	15.95	-7	4,665	-0.15%
2023/01/06	3	15.90	10	15.90	15.90	-7	4,649	-0.15%
2023/01/05	5	16.04	0	0.00	15.95	5	4,683	0.11%
2023/01/04	1	16.00	0	0.00	15.95	1	4,687	0.02%
2023/01/03	3	16.02	0	0.00	16.05	3	4,699	0.06%
2022/12/30	7	16.15	0	0.00	16.00	7	4,680	0.15%
2022/12/29	6	15.78	6	15.85	15.95	0	4,596	0.00%
2022/12/28	6	16.40	9	16.55	16.05	-3	4,555	-0.07%
2022/12/27	8	16.39	2	16.40	16.35	6	4,529	0.13%
2022/12/26	0	0.00	15	16.50	16.45	-15	4,507	-0.33%
2022/12/23	4	16.58	4	16.75	16.80	0	4,478	0.00%
2022/12/22	7	16.74	6.2	16.85	16.90	0.8	4,441	0.02%
2022/12/21	67	17.01	8	16.94	16.80	59	4,277	1.38%
2022/12/20	27	16.19	14	16.17	16.00	13	3,727	0.35%
2022/12/19	2	16.20	0	0.00	15.80	2	3,613	0.06%
2022/12/15	2	16.43	15	16.44	16.35	-13	3,456	-0.38%
2022/12/14	18	15.91	6	16.25	15.85	12	3,164	0.38%
2022/12/13	4	16.08	44	15.86	15.80	-40	2,958	-1.35%
2022/12/09	5	15.10	7.1	15.10	15.15	-2.1	2,686	-0.08%
2022/12/08	10	15.03	10.9	15.09	15.10	-0.9	2,705	-0.03%
2022/12/07	0	0.00	16	15.13	15.05	-16	2,713	-0.59%
2022/12/06	11	15.32	0	0.00	15.00	11	2,697	0.41%
2022/12/05	1	15.30	5	15.40	15.35	-4.1	2,712	-0.15%
2022/12/02	10	15.18	0	0.00	15.25	10	2,735	0.37%
2022/12/01	0	0.00	9	15.32	15.20	-9	2,825	-0.32%
2022/11/28	6	14.70	6	14.80	15.00	0	2,904	0.00%
2022/11/25	15	15.10	23	14.93	14.90	-8	2,909	-0.27%
2022/11/24	10	15.08	0	0.00	15.00	10	2,905	0.34%
2022/11/22	3	14.75	3	14.85	14.95	0	2,986	0.00%
2022/11/18	20	15.16	0	0.00	14.90	20	3,043	0.66%
2022/11/17	5	15.15	0	0.00	15.20	5	3,068	0.16%
2022/11/15	1	15.35	6	15.37	15.30	-5	3,064	-0.16%
2022/11/14	2	15.10	3	15.10	15.15	-1	3,021	-0.03%
2022/11/11	10	14.65	0	0.00	14.70	10	2,979	0.34%
2022/11/08	3	14.73	0	0.00	14.65	3	3,168	0.09%
2022/11/01	1	14.25	0.1	14.25	14.35	0.9	3,390	0.03%
2022/10/27	2	14.40	0	0.00	14.50	2	3,560	0.06%
2022/10/20	0	0.00	5	14.58	14.65	-5	4,029	-0.12%
2022/10/17	4	13.20	4.4	13.45	13.55	-0.4	3,914	-0.01%
2022/10/13	4	13.35	0	0.00	13.30	4	3,933	0.10%
2022/10/03	0	0.00	9	13.65	13.75	-9	4,100	-0.22%
2022/09/28	2	13.05	0	0.00	13.15	2	4,181	0.05%
2022/09/27	0	0.00	1	13.40	13.70	-1	4,172	-0.02%
2022/09/26	2	13.50	0	0.00	13.45	2	4,192	0.05%
2022/09/23	1	14.05	0	0.00	14.00	1	4,202	0.02%
2022/09/22	5	14.05	4	14.15	14.25	1	4,264	0.02%
2022/09/20	4	14.35	0	0.00	14.60	4	4,258	0.09%
2022/09/14	4	14.80	0	0.00	14.85	4	4,343	0.09%
2022/09/12	0	0.00	5	15.35	15.25	-5	4,546	-0.11%
2022/09/07	2	14.65	0	0.00	14.70	2	4,579	0.04%
2022/09/06	1	15.05	0	0.00	14.95	1	4,525	0.02%
2022/09/05	0	0.00	1	14.70	14.90	-1	4,560	-0.02%
2022/09/02	12	15.16	2	15.05	15.00	10	4,560	0.22%
2022/09/01	1	15.35	0	0.00	15.30	1	4,514	0.02%
2022/08/31	4	15.60	6	15.65	15.70	-2	4,494	-0.04%
2022/08/30	0	0.00	2	15.75	15.65	-2	4,489	-0.04%
2022/08/29	2	15.85	0	0.00	15.95	2	4,477	0.04%
2022/08/26	2	16.60	0	0.00	16.45	2	4,451	0.04%
2022/08/24	0	0.00	2.5	16.58	16.30	-2.5	4,429	-0.06%
2022/08/22	2	16.30	0	0.00	16.20	2	4,411	0.05%
2022/08/17	1	16.40	0	0.00	16.25	1	4,338	0.02%
2022/08/16	2	16.15	0	0.00	16.05	2	4,264	0.05%
2022/08/05	0	0.00	0.5	15.95	15.90	-0.5	4,054	-0.01%
2022/08/02	7	16.96	9	16.84	16.60	-2	4,065	-0.05%
2022/08/01	1	17.20	1	17.35	17.40	0	4,002	0.00%
2022/07/29	0	0.00	1	16.25	16.30	-1	3,794	-0.03%
2022/07/28	1	16.00	0	0.00	15.95	1	3,825	0.03%
2022/07/25	4	16.68	5	16.25	16.65	-1	3,879	-0.03%
2022/07/18	2	15.50	2	15.60	15.80	0	4,211	0.00%
2022/07/14	3	15.37	3	15.45	15.65	0	4,409	0.00%
2022/07/12	1	15.65	0	0.00	15.50	1	4,704	0.02%
2022/07/07	6	15.85	6	16.00	16.10	0	6,019	0.00%
2022/06/20	1	17.55	0	0.00	16.80	1	7,116	0.01%
2022/06/17	0	0.00	3	18.15	18.15	-3	7,303	-0.04%
2022/06/13	2	19.45	0	0.00	19.40	2	8,212	0.02%
2022/06/09	0	0.00	1	20.55	20.55	-1	8,767	-0.01%
2022/06/07	1	20.55	0	0.00	20.60	1	9,276	0.01%
2022/06/06	1	20.75	1	20.60	20.75	0	9,389	0.00%
2022/06/01	2	20.35	0	0.00	20.50	2	10,340	0.02%
2022/05/30	0	0.00	3	20.72	20.70	-3	10,632	-0.03%
2022/05/27	0	20.50	0	0.00	20.50	0	10,830	0.00%
2022/05/20	0	0.00	5	20.55	20.35	-5	11,790	-0.04%
2022/05/19	1	19.70	0	0.00	20.10	1	12,388	0.01%
2022/05/18	0	0.00	3	20.30	20.40	-3	12,400	-0.02%
2022/05/17	2	19.90	3	19.90	19.90	-1	12,412	-0.01%
2022/05/16	0	0.00	1	19.90	19.70	-1	12,439	-0.01%
2022/05/13	1	19.55	16	19.59	19.50	-15	12,431	-0.12%
2022/05/12	0.1	18.85	2	19.05	18.85	-1.9	12,406	-0.02%
2022/05/11	1	19.55	1	19.60	19.55	0	12,389	0.00%
2022/05/10	0	0.00	2	20.00	19.90	-2	12,463	-0.02%
2022/05/09	7	19.70	1	19.70	19.65	6	12,500	0.05%
2022/05/06	1	20.50	0	0.00	20.40	1	12,471	0.01%
2022/05/05	1	21.40	1	21.30	21.25	0	12,526	0.00%
2022/05/04	0	0.00	3	21.12	21.10	-3	12,559	-0.02%
2022/04/27	0	0.00	1	21.10	21.15	-1	12,812	-0.01%
2022/04/26	1	21.65	2	21.75	21.65	-1	12,748	-0.01%
2022/04/25	7	22.45	6	22.30	22.30	1	12,679	0.01%
2022/04/22	2	23.70	0	0.00	23.40	2	12,595	0.02%
2022/04/21	1	23.50	0	0.00	23.45	1	12,640	0.01%
2022/04/20	2	23.65	0	0.00	23.70	2	12,743	0.02%
2022/04/19	1	24.15	2	24.20	24.15	-1	12,708	-0.01%
2022/04/18	3	24.53	0	0.00	24.15	3	12,698	0.02%
2022/04/15	2	25.55	2	25.75	25.50	0	12,581	0.00%
2022/04/14	21	25.85	9	25.86	25.70	12	12,459	0.10%
2022/04/13	76	25.44	177	25.48	26.20	-101	12,085	-0.84%	大賣/鉅額交易
2022/04/12	0	0.00	23	24.73	24.85	-23	11,383	-0.20%
2022/04/11	21	24.85	4	25.15	24.85	17	11,297	0.15%
2022/04/08	17	24.16	15	24.35	24.85	2	11,168	0.02%
2022/04/07	106	25.09	2	25.25	24.05	104	11,091	0.94%	大買/鉅額交易
2022/04/06	10	24.40	0	0.00	24.40	10	10,787	0.09%
2022/04/01	10	24.85	51	24.90	24.85	-41	10,767	-0.38%
2022/03/30	50	24.46	50	24.70	24.55	0	10,805	0.00%
2022/03/29	30	24.48	7	24.55	24.40	23	10,852	0.21%
2022/03/28	23	24.86	3	25.10	24.85	20	11,003	0.18%
2022/03/25	40	25.20	60	25.45	25.35	-20	11,180	-0.18%
2022/03/24	20	25.20	2	25.50	25.10	18	11,456	0.16%
2022/03/23	15	25.13	5	25.20	25.25	10	11,650	0.09%
2022/03/22	0	0.00	3	25.45	25.40	-3	11,568	-0.03%
2022/03/21	15	25.31	7	25.34	25.40	8	11,354	0.07%
2022/03/17	3	25.03	1.7	25.03	24.95	1.3	11,058	0.01%
2022/03/16	1	24.70	9	24.06	24.15	-8	10,939	-0.07%
2022/03/15	4	25.48	0	0.00	24.50	4	10,857	0.04%
2022/03/14	3	25.25	8.1	25.37	25.40	-5.1	10,860	-0.05%
2022/03/11	7	24.91	5	24.74	25.10	2	10,681	0.02%
2022/03/10	0	0.00	1	23.50	24.00	-1	10,407	-0.01%
2022/03/09	1	23.45	1	23.35	23.35	0	10,396	0.00%
2022/03/08	1	23.90	0	0.00	23.25	1	10,412	0.01%
2022/03/07	5	25.00	6	25.00	25.00	-1	9,865	-0.01%
2022/03/04	1	24.90	0	0.00	24.90	1	9,645	0.01%
2022/03/03	1	24.80	1	24.90	25.05	0	9,591	0.00%
2022/03/02	2	25.30	4	24.88	24.70	-2	9,623	-0.02%
2022/03/01	7	24.95	4	24.65	24.60	3	9,828	0.03%
2022/02/25	0.3	23.70	0	0.00	24.00	0.3	10,243	0.00%
2022/02/24	1	23.50	0	0.00	23.25	1	10,445	0.01%
2022/02/23	7	24.26	7	24.40	24.25	0	10,462	0.00%
2022/02/21	8	24.93	6	25.03	24.90	2	10,367	0.02%
2022/02/18	20	23.80	2	23.75	23.80	18	9,909	0.18%
2022/02/17	2	23.60	4	23.54	23.60	-2	10,212	-0.02%
2022/02/16	0	0.00	2	23.55	23.55	-2	10,371	-0.02%
2022/02/11	3	23.67	0	0.00	23.80	3	11,725	0.03%
2022/02/10	1	23.80	1	23.50	23.80	0	12,069	0.00%
2022/02/09	0	0.00	8	23.35	23.50	-8	12,812	-0.06%
2022/02/08	8	23.10	2	23.25	23.20	6	12,835	0.05%
2022/02/07	5	22.79	0	0.00	22.90	5	12,956	0.04%
2022/01/26	6	21.50	28	21.65	21.50	-22	13,038	-0.17%
2022/01/25	0	0.00	2	21.55	21.10	-2	13,177	-0.02%
2022/01/24	1	21.75	0	0.00	21.55	1	13,247	0.01%
2022/01/21	1	22.75	0	0.00	22.40	1	13,322	0.01%
2022/01/19	1	22.50	0	0.00	22.40	1	13,390	0.01%
2022/01/18	27	23.17	3	22.85	22.65	24	13,536	0.18%
2022/01/17	28	22.40	33	22.57	22.80	-5	13,735	-0.04%
2022/01/14	3	22.72	0	0.00	22.75	3	14,336	0.02%
2022/01/13	8	23.33	1	23.35	23.35	7	14,550	0.05%
2022/01/12	0	0.00	4	22.65	22.55	-4	14,550	-0.03%
2022/01/10	2	23.60	5	23.08	23.10	-3	14,750	-0.02%
2022/01/07	0	0.00	8	23.53	23.50	-8	14,865	-0.05%
2022/01/06	2	24.05	0	0.00	24.00	2	14,961	0.01%
2022/01/03	5	24.94	0	0.00	24.80	5	15,625	0.03%
2021/12/30	1	25.30	3	25.40	25.30	-2	15,883	-0.01%
2021/12/29	2	25.35	0	0.00	25.30	2	16,057	0.01%
2021/12/28	1	25.15	8	25.03	25.05	-7	16,410	-0.04%
2021/12/24	0	0.00	3	26.00	25.40	-3	17,204	-0.02%
2021/12/23	0	0.00	20	25.73	25.75	-20	17,581	-0.11%
2021/12/22	23	25.65	2	25.80	25.70	21	17,728	0.12%
2021/12/21	76	25.35	10	25.35	25.70	66	17,674	0.37%
2021/12/20	0.2	25.20	0	0.00	25.50	0.2	17,575	0.00%
2021/12/17	56	25.00	10	24.61	24.90	46	17,442	0.26%
2021/12/16	8.4	24.20	0	0.00	24.20	8.4	17,335	0.05%
2021/12/14	0	0.00	1	24.05	24.05	-1	17,799	-0.01%
2021/12/13	0	0.00	2	25.00	24.80	-2	17,831	-0.01%
2021/12/09	0	0.00	2	24.90	24.45	-2	18,198	-0.01%
2021/12/08	0	0.00	4	25.35	24.60	-4	18,631	-0.02%
2021/12/07	0	0.00	1	24.55	24.60	-1	18,780	-0.01%
2021/12/06	0	0.00	5	24.05	24.10	-5	18,890	-0.03%
2021/12/03	17	23.96	6	24.30	23.90	11	19,060	0.06%
2021/12/02	6	23.82	21	23.75	24.00	-15	19,280	-0.08%
2021/12/01	20	23.80	24	24.10	23.85	-4	19,502	-0.02%
2021/11/30	27	23.80	22	23.91	23.85	5	19,891	0.03%
2021/11/29	2	23.68	0	0.00	23.85	2	20,159	0.01%
2021/11/26	4	24.40	2	24.85	24.30	2	20,939	0.01%
2021/11/25	9	25.57	15	25.17	25.10	-6	21,645	-0.03%
2021/11/24	11	25.41	36	25.21	25.40	-25	22,205	-0.11%
2021/11/23	21	24.20	8	24.55	24.20	13	22,685	0.06%
2021/11/22	9	23.76	1	23.30	23.65	8	23,119	0.03%
2021/11/19	24	24.16	15	23.70	23.55	9	23,230	0.04%
2021/11/18	0	0.00	26	24.41	24.35	-26	23,455	-0.11%
2021/11/17	3	24.60	0	0.00	24.30	3	23,817	0.01%
2021/11/16	33	24.72	2	24.70	24.45	31	24,062	0.13%
2021/11/15	2	25.55	9	25.51	25.25	-7	24,229	-0.03%
2021/11/12	18	26.43	7	26.00	26.00	11	24,884	0.04%
2021/11/11	11	26.99	17	27.01	26.75	-6	25,148	-0.02%
2021/11/10	1	26.50	8	26.04	26.00	-7	24,732	-0.03%
2021/11/09	11.2	26.34	9	26.28	26.30	2.2	24,882	0.01%
2021/11/08	19	26.82	20	26.58	26.85	-1	24,932	0.00%
2021/11/05	10	25.01	0	0.00	24.90	10	24,907	0.04%
2021/11/04	1	25.30	1	24.95	24.90	0	25,405	0.00%
2021/11/03	1	25.25	10	25.17	25.35	-9	25,735	-0.03%
2021/11/02	3	24.55	3	25.00	24.55	0	25,951	0.00%
2021/11/01	17	25.21	21	24.77	24.70	-4	26,293	-0.02%
2021/10/29	2	24.50	0	0.00	24.80	2	26,576	0.01%
2021/10/28	3	24.87	3	24.92	24.85	0	26,880	0.00%
2021/10/27	2	24.80	6	24.70	24.80	-4	27,377	-0.01%
2021/10/26	6	25.16	1	25.30	25.10	5	28,389	0.02%
2021/10/25	1	24.90	6	24.97	24.95	-5	28,888	-0.02%
2021/10/22	19	24.76	1	24.50	24.30	18	29,541	0.06%
2021/10/21	8	25.65	8	26.03	26.60	0	29,637	0.00%
2021/10/19	0	0.00	11	25.95	25.90	-11	30,540	-0.04%
2021/10/18	17	26.14	22.5	26.23	26.00	-5.5	31,591	-0.02%
2021/10/15	10	26.29	2	26.40	26.45	8	33,490	0.02%
2021/10/14	6	26.18	4	26.05	26.10	2	35,622	0.01%
2021/10/13	3	25.65	1	26.40	25.45	2	36,315	0.01%
2021/10/12	3	26.53	2	27.00	25.75	1	36,411	0.00%
2021/10/08	5	27.06	1	28.10	26.75	4	36,401	0.01%
2021/10/07	15	27.47	12	27.47	27.50	3	36,539	0.01%
2021/10/06	8	27.33	2	27.83	27.15	6	36,742	0.02%
2021/10/05	1	26.56	5	26.93	27.80	-4	37,206	-0.01%
2021/10/04	4	27.26	13	26.24	26.30	-9	37,152	-0.02%
2021/10/01	13	29.87	12	29.25	28.70	1	37,148	0.00%
2021/09/30	24	30.13	13	29.89	30.50	11	37,341	0.03%
2021/09/29	0	0.00	3	29.10	29.15	-3	37,673	-0.01%
2021/09/28	3.4	29.01	0	0.00	28.80	3.4	40,602	0.01%
2021/09/27	14	29.33	7	29.36	29.50	7	45,209	0.02%
2021/09/24	4	29.25	3	29.33	29.30	1	50,723	0.00%
2021/09/23	17	28.33	16	27.78	28.40	1	51,548	0.00%
2021/09/22	37	27.82	38	27.79	27.80	-1	53,359	0.00%
2021/09/17	9	30.08	3	30.10	29.85	6	55,127	0.01%
2021/09/16	2	30.55	1	30.25	30.45	1	56,569	0.00%
2021/09/15	44	30.84	44	30.19	30.90	0	58,020	0.00%
2021/09/14	16	31.08	2	30.60	30.60	14	60,030	0.02%
2021/09/13	7	31.53	10	31.92	31.95	-3	61,275	0.00%
2021/09/10	5	31.10	4	31.44	30.85	1	61,201	0.00%
2021/09/09	1	31.00	1	31.05	31.00	0	61,181	0.00%
2021/09/08	4	30.55	4	30.24	29.75	0	61,596	0.00%
2021/09/07	16	31.08	11	30.89	30.30	5	62,033	0.01%
2021/09/06	7	31.54	4	31.74	31.20	3	62,210	0.00%
2021/09/03	9	32.04	11	32.01	31.30	-2	62,354	0.00%
2021/09/02	45	31.69	56	32.18	31.25	-11	62,488	-0.02%
2021/09/01	36	33.19	37	33.25	32.50	-1	62,508	0.00%
2021/08/31	20	32.88	54	32.56	32.70	-34	62,339	-0.05%
2021/08/30	91	32.87	49	33.23	32.35	42	62,160	0.07%
2021/08/27	11	32.18	4	32.09	32.35	7	62,004	0.01%
2021/08/26	5	33.52	41	33.33	33.55	-36	61,746	-0.06%
2021/08/25	1	30.30	4	30.26	30.50	-3	62,734	0.00%
2021/08/24	7	30.38	3	30.43	30.75	4	63,697	0.01%
2021/08/23	5	30.79	3	31.25	30.40	2	66,660	0.00%
2021/08/20	1	30.00	3	29.90	29.75	-2	67,728	0.00%
2021/08/19	75	30.28	65	30.63	29.30	10	68,138	0.01%
2021/08/18	12	30.60	4	30.29	31.55	8	68,357	0.01%
2021/08/17	12.2	30.35	7	30.01	29.60	5.2	68,171	0.01%
2021/08/16	8	32.99	7	32.84	32.20	1	68,123	0.00%
2021/08/13	6	33.46	3	33.78	33.25	3	68,637	0.00%
2021/08/12	8	34.06	16	34.00	34.65	-8	69,245	-0.01%
2021/08/11	15	33.38	16	33.52	33.05	-1	70,628	0.00%
2021/08/10	6	34.29	9	34.61	33.85	-3	70,863	0.00%
2021/08/09	0	0.00	6	34.09	33.80	-6	71,352	-0.01%
2021/08/06	16	33.70	18	33.82	33.35	-2	72,107	0.00%
2021/08/05	92	33.27	83	33.51	33.20	9	73,352	0.01%
2021/08/04	58	35.10	49	35.12	34.80	9	74,615	0.01%
2021/08/03	41	35.84	33	36.05	36.15	8	78,196	0.01%
2021/08/02	1	36.35	5	35.90	36.45	-4	79,599	-0.01%
2021/07/30	87	36.05	148.1	36.55	35.05	-61.1	80,212	-0.08%	大賣/
2021/07/29	44	34.99	16	34.72	35.75	28	81,024	0.03%
2021/07/28	22	33.55	10	33.77	33.40	12	83,271	0.01%
2021/07/27	18	34.42	27	34.21	33.20	-9	84,456	-0.01%
2021/07/26	5	35.64	7.5	35.66	35.40	-2.5	85,770	0.00%
2021/07/23	20	35.65	19	35.74	35.35	1	87,716	0.00%
2021/07/22	102	35.93	112	36.06	34.65	-10	87,398	-0.01%	大買/大賣/
2021/07/21	42	38.74	110	39.00	36.80	-68	86,817	-0.08%	大賣/
2021/07/20	134	39.18	51	39.19	38.55	83	85,356	0.10%	大買/
2021/07/19	15.5	39.92	15	39.28	40.70	0.5	83,561	0.00%
2021/07/16	13	36.77	29	36.98	37.25	-16	84,223	-0.02%
2021/07/15	4	36.11	11	35.87	36.80	-7	84,820	-0.01%
2021/07/14	4	33.15	10	33.00	33.70	-6	86,097	-0.01%
2021/07/13	20	37.34	8	35.86	35.35	12	87,028	0.01%
2021/07/12	10	38.11	35	38.84	38.50	-25	88,113	-0.03%
2021/07/09	36	36.52	16	36.61	36.45	20	88,341	0.02%
2021/07/08	25	35.41	8	36.19	36.45	17	89,611	0.02%
2021/07/07	6	34.18	18	34.62	34.20	-12	90,100	-0.01%
2021/07/06	41	35.88	15	35.22	35.45	26	90,592	0.03%
2021/07/05	96	38.92	83	39.02	38.05	13	90,514	0.01%
2021/07/02	131.7	37.59	95	37.63	37.55	36.7	88,370	0.04%	大買/
2021/07/01	111	35.26	85	35.54	36.55	26	84,005	0.03%	大買/
2021/06/30	12	33.08	13	33.25	33.25	-1	78,935	0.00%
2021/06/29	28	30.15	118.3	30.23	30.25	-90.3	78,221	-0.12%	大賣/
2021/06/28	3	26.95	39	27.01	27.50	-36	76,282	-0.05%
2021/06/25	61	25.45	41	25.35	25.00	20	74,177	0.03%
2021/06/24	36	24.85	51	24.94	24.70	-15	72,552	-0.02%
2021/06/23	66	24.42	113	24.26	23.75	-47	70,919	-0.07%	大賣/
2021/06/22	0	0.00	23	24.08	24.30	-23	68,843	-0.03%
2021/06/21	61	22.28	6	22.21	22.10	55	67,145	0.08%
2021/06/18	5	23.24	4	23.50	23.10	1	66,742	0.00%
2021/06/17	15	23.31	14	23.44	23.20	1	66,405	0.00%
2021/06/16	18	23.57	61	23.91	23.10	-43	65,775	-0.07%
2021/06/15	3	23.77	7	23.59	23.80	-4	65,127	-0.01%
2021/06/11	47	23.55	37	23.18	22.90	10	64,654	0.02%
2021/06/10	6	22.76	5	23.12	23.25	1	64,216	0.00%
2021/06/09	1	22.80	1	23.05	22.90	0	63,706	0.00%
2021/06/08	22	23.68	20	23.70	23.80	2	63,618	0.00%
2021/06/07	25	22.61	1	23.15	23.00	24	62,950	0.04%
2021/06/04	16	24.56	3	24.42	23.50	13	62,282	0.02%
2021/06/03	50	24.84	44	24.69	24.45	6	61,710	0.01%
2021/06/02	70	24.35	119	24.55	24.50	-49	60,894	-0.08%	大賣/
2021/06/01	47	23.91	50	23.79	23.85	-3	59,204	-0.01%
2021/05/31	189	24.09	146.3	24.47	23.45	42.7	58,251	0.07%	大買/大賣/
2021/05/28	27	21.84	43	22.48	22.70	-16	55,125	-0.03%
2021/05/27	22	21.15	13	21.27	20.65	9	53,665	0.02%
2021/05/26	6	21.00	5	20.73	20.85	1	52,913	0.00%
2021/05/25	54	20.25	2	20.40	20.45	52	52,288	0.10%
2021/05/24	4	20.70	11	20.75	20.15	-7	51,785	-0.01%
2021/05/21	26	20.31	16	20.17	20.40	10	51,592	0.02%
2021/05/20	32	20.50	47	20.11	20.15	-15	50,742	-0.03%
2021/05/19	73	20.71	58	21.23	21.30	15	49,862	0.03%
2021/05/18	18	19.31	11	19.50	20.00	7	48,134	0.01%
2021/05/17	4	18.20	6	18.30	18.20	-2	47,212	0.00%
2021/05/14	2	22.70	8	22.69	20.20	-6	46,130	-0.01%
2021/05/13	15	22.55	11	22.53	22.40	4	44,853	0.01%
2021/05/12	45	26.53	26	26.08	24.85	19	43,204	0.04%
2021/05/11	36	27.29	52	27.32	27.60	-16	41,440	-0.04%
2021/05/10	20	23.79	29	24.76	25.30	-9	37,415	-0.02%
2021/05/07	25	22.62	67	22.75	23.00	-42	35,579	-0.12%
2021/05/06	41	22.74	55	22.76	22.95	-14	34,355	-0.04%
2021/05/05	161	22.27	157	22.66	21.95	4	32,449	0.01%	大買/大賣/
2021/05/04	60	23.04	35	22.10	21.50	25	29,559	0.08%
2021/05/03	37	23.80	10	23.85	23.85	27	27,541	0.10%
2021/04/29	36	20.89	53	21.19	21.70	-17	25,745	-0.07%
2021/04/28	10	19.92	23	20.06	19.75	-13	23,293	-0.06%
2021/04/27	7	20.32	20	20.27	20.25	-13	22,893	-0.06%
2021/04/26	8	20.33	29	20.47	20.60	-21	22,344	-0.09%
2021/04/23	29	19.54	18	19.46	19.55	11	21,722	0.05%
2021/04/22	83	20.95	59	21.04	20.05	24	21,303	0.11%
2021/04/21	57	19.90	29.2	20.08	19.90	27.8	19,815	0.14%
2021/04/20	39	19.48	43	19.57	19.85	-4	18,936	-0.02%
2021/04/19	22	19.54	76	19.70	20.20	-54	17,592	-0.31%
2021/04/16	143	18.57	74	17.79	18.40	69	16,366	0.42%	大買/
2021/04/15	9	17.08	69	17.21	17.20	-60	15,111	-0.40%
2021/04/14	26	16.74	52	16.72	16.95	-26	14,494	-0.18%
2021/04/13	32	16.53	17	16.84	16.35	15	13,236	0.11%
2021/04/12	35	16.38	64	16.35	16.65	-29	13,078	-0.22%
2021/04/09	9	15.41	32	15.33	15.15	-23	12,276	-0.19%
2021/04/08	47	15.05	48	15.16	15.15	-1	11,717	-0.01%
2021/04/07	11	14.23	8	14.15	14.30	3	11,170	0.03%
2021/04/06	7	14.36	17	14.02	14.40	-10	11,169	-0.09%
2021/04/01	10	13.50	0	0.00	13.65	10	10,938	0.09%
2021/03/29	20	13.35	10	13.25	13.15	10	10,974	0.09%
2021/03/26	10	13.25	0	0.00	13.15	10	11,896	0.08%
2021/03/25	26	13.15	0	0.00	13.10	26	13,016	0.20%
2021/03/22	0	0.00	6.1	13.50	13.55	-6.1	13,857	-0.04%
2021/03/17	0	0.00	1	13.25	13.25	-1	15,783	-0.01%
2021/03/16	12	13.42	10	13.35	13.40	2	16,480	0.01%
2021/03/15	21	13.60	1	13.55	13.60	20	16,525	0.12%
2021/03/12	13	13.73	9	13.72	13.60	4	16,507	0.02%
2021/03/09	10	13.47	8	13.70	13.40	2	16,511	0.01%
2021/03/05	3	13.05	20	13.30	13.00	-17	16,642	-0.10%
2021/03/04	0	0.00	8	13.40	13.40	-8	17,215	-0.05%
2021/03/03	2	13.50	5	13.42	13.45	-3	17,626	-0.02%
2021/02/25	5	13.18	0	0.00	13.20	5	18,144	0.03%
2021/02/24	4	12.88	0	0.00	12.90	4	19,110	0.02%
2021/02/23	1	13.45	10	13.33	13.30	-9	19,086	-0.05%
2021/02/22	0	0.00	6	12.73	12.95	-6	18,969	-0.03%
2021/02/19	0	0.00	6	12.55	12.60	-6	18,884	-0.03%
2021/02/17	0	0.00	15	12.01	12.05	-15	18,893	-0.08%
2021/02/05	0	0.00	2	11.60	11.55	-2	18,769	-0.01%
2021/02/02	0	0.00	2	11.85	11.85	-2	18,830	-0.01%
2021/02/01	2	11.55	9	11.53	11.60	-7	18,803	-0.04%
2021/01/28	13	11.65	0	0.00	11.70	13	18,735	0.07%
2021/01/26	5	11.75	0	0.00	11.85	5	18,747	0.03%
2021/01/22	5	11.85	5	12.00	12.00	0	18,675	0.00%
2021/01/21	0	0.00	22	11.63	11.45	-22	18,457	-0.12%
2021/01/20	8	11.67	5	11.60	11.50	3	18,482	0.02%
2021/01/19	0	0.00	15	12.25	12.15	-15	18,722	-0.08%
2021/01/18	3	11.80	15	12.05	12.05	-12	18,683	-0.06%
2021/01/15	14	12.46	0	0.00	12.20	14	18,587	0.08%
2021/01/14	18	13.04	0	0.00	12.80	18	18,437	0.10%
2021/01/13	7	12.56	0	0.00	12.75	7	18,351	0.04%
2021/01/12	15	12.72	5	12.50	12.50	10	18,285	0.05%
2021/01/11	12	13.26	0	0.00	13.25	12	18,088	0.07%
2021/01/08	14	13.47	1.2	13.53	13.55	12.8	18,065	0.07%
2021/01/07	1	13.60	0	0.00	13.70	1	18,111	0.01%
2021/01/06	5	13.86	16	13.45	13.25	-11	18,200	-0.06%
2021/01/05	43	14.18	11	14.08	14.00	32	17,855	0.18%
2021/01/04	2	13.80	3	13.83	13.85	-1	17,010	-0.01%
2020/12/31	5	13.63	7	13.47	13.60	-2	16,754	-0.01%
2020/12/30	23	13.62	9	13.88	13.50	14	16,539	0.08%
2020/12/28	7	13.06	0	0.00	12.95	7	15,631	0.04%
2020/12/25	9	13.36	15	13.38	13.35	-6	15,261	-0.04%
2020/12/24	13	13.50	0	0.00	13.35	13	15,133	0.09%
2020/12/23	0	0.00	0.2	13.30	13.35	-0.2	14,991	0.00%
2020/12/22	33	14.11	94	13.95	13.30	-61	14,735	-0.41%
2020/12/21	97	13.96	91	14.00	14.15	6	13,800	0.04%
2020/12/18	0	0.00	100	13.03	13.30	-100	12,715	-0.79%
2020/12/17	4	13.40	11	13.50	13.10	-7	12,521	-0.06%
2020/12/16	17	13.34	15	13.28	13.30	2	12,200	0.02%
2020/12/15	101	13.44	47	13.45	13.45	54	11,757	0.46%	大買/
2020/12/14	11	12.69	10	12.65	12.65	1	10,423	0.01%
2020/12/11	100	12.52	20	12.55	12.50	80	10,259	0.78%
2020/12/10	93	12.47	54	12.27	12.35	39	9,824	0.40%
2020/12/08	0	0.00	1	11.85	11.85	-1	9,192	-0.01%
2020/12/07	1	11.95	2	11.80	11.85	-1	9,261	-0.01%
2020/12/04	0	0.00	40	11.95	11.95	-40	9,485	-0.42%
2020/12/02	1	11.85	0	0.00	11.75	1	9,566	0.01%
2020/12/01	4	12.03	0	0.00	12.00	4	9,580	0.04%
2020/11/30	22	12.19	28	12.35	12.25	-6	9,583	-0.06%
2020/11/27	3	11.58	7.4	11.71	11.80	-4.4	9,111	-0.05%
2020/11/26	1	11.30	2	11.25	11.25	-1	8,551	-0.01%
2020/11/25	4	11.33	5	11.23	11.30	-1	8,472	-0.01%
2020/11/24	0	0.00	5	11.10	11.10	-5	8,124	-0.06%
2020/11/23	32	11.15	39	11.27	11.60	-7	7,688	-0.09%
2020/11/20	0	0.00	6	10.65	10.65	-6	6,650	-0.09%
2020/11/19	15	10.79	0	0.00	10.60	15	6,558	0.23%
2020/11/18	0	0.00	5	10.60	10.55	-5	6,401	-0.08%
2020/11/12	40	10.50	0	0.00	10.65	40	6,681	0.60%
2020/11/11	0	0.00	1.6	10.74	10.75	-1.6	6,642	-0.02%
2020/11/09	0	0.00	2	10.35	10.35	-2	6,499	-0.03%
2020/10/30	2.5	10.16	0	0.00	10.15	2.5	6,328	0.04%
2020/10/27	1	10.65	4	10.83	10.85	-3	6,132	-0.05%
2020/10/15	0	0.00	3	11.03	11.00	-3	5,503	-0.05%
2020/10/14	3	10.65	6	10.54	10.75	-3	5,112	-0.06%
2020/09/23	1	10.05	1	10.10	10.10	0	4,509	0.00%
2020/09/18	0	0.00	5	10.50	10.45	-5	4,329	-0.12%
2020/09/10	0	0.00	5	10.70	10.80	-5	3,856	-0.13%
2020/09/09	32	10.75	19	10.91	11.00	13	3,700	0.35%
2020/09/08	0	0.00	2	10.60	10.30	-2	3,375	-0.06%
2020/09/07	7	10.93	10	10.98	10.80	-3	3,241	-0.09%
2020/09/04	0	0.00	13	10.57	10.60	-13	2,971	-0.44%
2020/09/03	1	10.50	41	10.09	10.75	-40	2,767	-1.45%
2020/09/02	2	10.05	0.3	10.00	10.10	1.7	2,465	0.07%
2020/08/26	0	0.00	0.1	9.37	9.39	-0.1	2,152	0.00%
2020/08/25	31	9.33	0	0.00	9.44	31	2,101	1.47%
2020/08/24	10	9.73	0	0.00	9.41	10	2,060	0.49%
2020/08/21	5	9.59	3.3	9.72	9.97	1.7	1,988	0.09%
2020/08/20	0	0.00	1	9.19	9.10	-1	1,643	-0.06%
2020/08/11	1	8.62	0	0.00	8.59	1	1,384	0.07%
2020/08/04	0	0.00	1	8.32	8.34	-1	1,395	-0.07%
2020/06/23	0	0.00	1	8.71	8.72	-1	1,617	-0.06%
2020/06/17	2	8.71	0	0.00	8.76	2	1,621	0.12%
2020/06/15	2	8.61	0	0.00	8.53	2	1,712	0.12%
2020/06/08	11	8.85	10	8.95	8.98	1	1,825	0.05%
2020/06/01	0	0.00	0	8.36	8.37	0	1,724	0.00%
2020/05/29	0	0.00	1	8.48	8.32	-1	1,725	-0.06%
2020/05/28	2	8.64	0	0.00	8.62	2	1,704	0.12%
2020/05/20	0.5	8.39	0	0.00	8.40	0.5	1,611	0.03%
2020/05/14	0	8.33	0	0.00	8.33	0	1,577	0.00%
2020/05/13	0	8.51	0	0.00	8.54	0	1,568	0.00%
2020/05/12	0	8.57	0	0.00	8.59	0	1,567	0.00%
2020/04/17	0	0.00	3	8.84	8.69	-3	1,452	-0.21%
2020/04/16	0	0.00	2	8.59	8.63	-2	1,422	-0.14%
2020/04/15	3	8.54	0	0.00	8.62	3	1,399	0.21%
2020/04/13	0	0.00	1	8.73	8.55	-1	1,349	-0.07%
2020/03/17	0	0.00	5	8.30	8.04	-5	1,024	-0.49%
2020/03/13	0	0.00	16	8.06	8.52	-16	937	-1.71%
2020/03/10	7	8.96	0	0.00	8.94	7	836	0.84%
2020/03/06	0	0.00	5.1	9.07	9.09	-5.1	766	-0.67%
2020/02/26	2	9.10	0	0.00	9.13	2	792	0.25%
2020/01/06	0	0.00	8.7	9.28	9.29	-8.7	872	-1.00%
2019/12/09	10	9.18	0	0.00	9.18	10	803	1.24%
2019/11/05	0	0.00	2	9.34	9.26	-2	807	-0.25%
2019/10/16	0	0.00	0.1	9.22	9.24	-0.1	743	-0.01%
2019/09/23	0	0.00	4	9.24	9.24	-4	691	-0.58%
2019/09/18	4	9.18	0	0.00	9.24	4	689	0.58%
2019/09/16	0	0.00	1	9.26	9.26	-1	696	-0.14%
2019/09/05	0	0.00	4	9.18	9.18	-4	708	-0.56%
2019/09/04	0	0.00	1	9.17	9.17	-1	708	-0.14%
2019/09/03	0	0.00	10	9.11	9.09	-10	704	-1.42%
2019/08/30	0	0.00	0.2	9.00	9.03	-0.2	709	-0.02%
2019/08/27	0	0.00	2	8.89	8.96	-2	699	-0.29%
2019/08/26	2	9.06	0	0.00	9.05	2	692	0.29%
2019/08/14	2	9.07	0	0.00	9.08	2	739	0.27%
2019/07/25	13	9.14	0	0.00	9.11	13	858	1.51%
2019/07/15	2	9.17	0	0.00	9.19	2	867	0.23%
2019/05/09	0	0.00	1	9.61	9.52	-1	1,072	-0.09%
2019/05/06	1	9.38	0	0.00	9.38	1	1,050	0.10%
2019/04/08	0	0.00	10	9.81	9.81	-10	1,078	-0.93%
2019/04/03	0	0.00	6	9.89	9.84	-6	1,088	-0.55%
2019/04/02	0	0.00	3.4	9.89	9.84	-3.4	1,116	-0.30%
2019/03/12	0	0.00	21	10.10	10.30	-21	1,870	-1.12%
2019/02/26	2	10.15	0	0.00	10.10	2	2,407	0.08%
2019/02/20	8	9.96	0	0.00	10.00	8	2,321	0.34%
2019/02/14	0	0.00	0.2	9.96	9.95	-0.2	2,363	-0.01%
2019/02/13	0	0.00	0.4	10.00	10.00	-0.4	2,358	-0.02%
2019/01/15	0	0.00	2	9.96	9.94	-2	2,338	-0.09%
2019/01/08	0	0.00	0.2	10.20	10.10	-0.2	2,372	-0.01%
2018/12/25	2	10.10	0	0.00	9.96	2	2,484	0.08%
2018/12/22	3	10.30	0	0.00	10.25	3	2,481	0.12%
2018/12/18	1	10.25	0	0.00	10.10	1	2,454	0.04%
2018/12/17	0	0.00	4	10.40	10.40	-4	2,423	-0.17%
2018/12/14	1	10.45	0	0.00	10.45	1	2,417	0.04%
2018/12/11	1	10.50	0	0.00	10.45	1	2,366	0.04%
2018/12/10	0	0.00	2	10.58	10.65	-2	2,347	-0.09%
2018/12/06	1	10.85	1	10.80	10.65	0	2,253	0.00%
2018/12/05	17	11.12	164	11.05	10.85	-147	2,158	-6.81%	大賣/鉅額交易
2018/12/04	0	0.00	3	10.22	10.40	-3	1,841	-0.16%
2018/12/03	1	10.10	0	0.00	10.15	1	1,818	0.06%
2018/11/28	2	10.75	3.2	10.55	10.55	-1.2	1,667	-0.07%
2018/11/27	0	0.00	35	10.44	10.45	-35	1,565	-2.24%
2018/11/26	1	10.40	1	10.40	10.45	0	1,461	0.00%
2018/11/20	0	0.00	2	10.05	10.05	-2	1,270	-0.16%
2018/11/16	0	0.00	30	9.95	9.98	-30	1,281	-2.34%
2018/11/15	2	9.90	0	0.00	9.90	2	1,305	0.15%
2018/11/14	0	0.00	5	9.73	9.75	-5	1,300	-0.38%
2018/11/07	2	9.35	0	0.00	9.39	2	1,310	0.15%
2018/10/31	1	9.55	0	0.00	9.59	1	1,353	0.07%
2018/10/15	0	0.00	0.9	9.40	9.35	-0.9	1,268	-0.07%
2018/10/11	1	10.00	0	0.00	9.34	1	1,231	0.08%
2018/10/09	2	10.10	0	0.00	10.20	2	1,222	0.16%
2018/10/05	2	10.10	0	0.00	10.05	2	1,203	0.17%
2018/10/04	1	10.30	0	0.00	10.25	1	1,175	0.09%
2018/10/02	1	10.45	0	0.00	10.45	1	1,173	0.09%
2018/10/01	30	10.60	1	10.60	10.55	29	1,159	2.50%
2018/09/28	0	0.00	9	10.55	10.50	-9	1,135	-0.79%
2018/09/27	2	10.40	4	10.40	10.40	-2	1,081	-0.18%
2018/09/25	1	10.45	0	0.00	10.45	1	1,080	0.09%
2018/09/12	0	0.00	30	10.10	10.10	-30	1,051	-2.85%
2018/08/22	1	10.45	0	0.00	10.50	1	1,171	0.09%
2018/08/21	2	10.40	0	0.00	10.40	2	1,138	0.18%
2018/08/17	1	10.50	0	0.00	10.45	1	1,136	0.09%
2018/08/15	2	10.45	0	0.00	10.45	2	1,172	0.17%
2018/08/08	1	10.70	0	0.00	10.70	1	1,248	0.08%
2018/07/30	1	10.75	0	0.00	10.75	1	1,297	0.08%
2018/07/23	0	0.00	2	10.55	10.55	-2	1,286	-0.16%
2018/07/20	1	10.55	0	0.00	10.55	1	1,300	0.08%
2018/07/13	0	0.00	5	10.45	10.50	-5	1,321	-0.38%
2018/07/11	5	10.45	0	0.00	10.45	5	1,351	0.37%
2018/06/20	1	10.50	0	0.00	10.55	1	1,536	0.07%
2018/06/04	4	10.25	0	0.00	10.25	4	1,639	0.24%
2018/05/07	1	10.35	1	10.30	10.35	0	2,002	0.00%
2018/05/03	1	10.25	0	0.00	10.25	1	1,981	0.05%
2018/04/23	2	10.45	3	10.35	10.40	-1	2,128	-0.05%
2018/04/17	2	10.45	0	0.00	10.35	2	2,316	0.09%
2018/04/03	35	10.80	0	0.00	10.75	35	3,535	0.99%
2018/03/31	1	10.75	0	0.00	10.75	1	3,761	0.03%
2018/03/27	0	0.00	1	10.90	10.80	-1	3,931	-0.03%
2018/03/23	2	10.75	0	0.00	10.75	2	3,938	0.05%
2018/03/06	3	11.05	0	0.00	11.00	3	3,863	0.08%
2018/03/05	2	11.05	0	0.00	10.95	2	3,876	0.05%
2018/02/21	0	0.00	0.2	11.35	11.35	-0.2	3,814	0.00%
2018/02/01	10	11.55	0	0.00	11.55	10	3,770	0.27%
2018/01/25	10	11.70	0	0.00	11.65	10	3,803	0.26%
2018/01/24	40	11.70	0	0.00	11.75	40	3,769	1.06%
2018/01/23	0	0.00	2	11.70	11.70	-2	3,762	-0.05%
2018/01/22	16	11.74	0	0.00	11.75	16	3,762	0.43%
2018/01/19	3	11.80	0	0.00	11.80	3	3,740	0.08%
2018/01/18	25	11.70	0	0.00	11.70	25	3,769	0.66%
2018/01/17	3	11.90	0	0.00	11.90	3	3,771	0.08%
2018/01/16	52	11.85	0	0.00	11.85	52	3,785	1.37%
2018/01/15	10	12.05	15	11.95	11.80	-5	3,788	-0.13%
2018/01/12	1	12.20	0	0.00	12.15	1	3,754	0.03%
2018/01/10	15	12.25	0	0.00	12.15	15	3,660	0.41%
2018/01/08	7	12.16	0	0.00	12.20	7	3,516	0.20%
2018/01/05	6	12.20	3	12.20	12.20	3	3,510	0.09%
2018/01/04	21	12.68	88	12.51	12.40	-67	3,363	-1.99%
2018/01/03	5	12.55	80	12.40	12.55	-75	2,923	-2.57%
2018/01/02	30	12.33	3	12.35	12.25	27	2,733	0.99%