新鋼 (2032)-元富-中原券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
15.10
漲跌
▲0.15
漲幅
+1.00%
成交量
198張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	14.90	0	0.00	14.95	0.1	299	0.03%
2024/09/30	10	17.23	10	17.13	17.10	0	265	0.00%
2024/08/21	0	0.00	30	14.88	15.05	-30	194	-15.46%
2024/08/19	0.1	15.00	0	0.00	14.95	0.1	201	0.05%
2024/08/16	0	15.00	0	0.00	15.15	0	207	0.00%
2024/07/23	0.1	15.75	0	0.00	15.65	0.1	271	0.02%
2024/07/10	0	16.10	0	0.00	16.10	0	330	0.01%
2024/06/04	0	0.00	10	17.41	17.30	-10	576	-1.74%
2024/04/09	0	0.00	0.1	19.00	18.75	-0.1	456	-0.01%
2024/04/08	0	0.00	1	17.45	17.45	-1	379	-0.26%
2024/04/03	1.1	17.00	5	17.25	17.05	-4	345	-1.14%
2024/01/16	0	0.00	2	17.90	17.85	-2	908	-0.22%
2024/01/05	0	0.00	1	19.30	19.40	-1	880	-0.11%
2024/01/04	3	19.38	1	19.30	19.65	2	870	0.23%
2023/12/28	0	0.00	1	19.15	19.20	-1	813	-0.12%
2023/12/26	7	19.77	5	19.40	19.75	2	758	0.26%
2023/12/25	0	0.00	3	19.70	20.10	-3	684	-0.44%
2023/12/21	3	18.95	0	0.00	18.90	3	504	0.59%
2023/12/19	0	0.00	1	18.90	18.40	-1	405	-0.25%
2023/12/18	0	0.00	5	19.25	19.35	-5	282	-1.77%
2023/12/15	5	17.60	0	0.00	17.60	5	149	3.34%
2023/12/04	5	16.30	1	16.30	16.35	4	89	4.47%
2023/09/18	1	16.85	0	0.00	16.85	1	132	0.75%
2023/08/31	0.1	16.70	0	0.00	16.55	0.1	143	0.07%
2023/08/28	0	0.00	1	16.35	16.50	-1	147	-0.68%
2023/08/02	1	18.10	0	0.00	17.95	1	144	0.69%
2023/08/01	0	0.00	1	17.30	17.35	-1	127	-0.78%
2023/07/27	0.1	17.35	0	0.00	17.35	0.1	125	0.08%
2023/07/12	1	17.55	0	0.00	17.35	1	137	0.73%
2023/06/21	0	0.00	3	18.05	18.30	-3	144	-2.08%
2023/06/15	0	0.00	2	18.10	18.20	-2	147	-1.35%
2023/06/08	0.2	18.00	0	0.00	18.10	0.2	163	0.11%
2023/05/30	0	17.95	0	0.00	17.90	0	181	0.00%
2023/05/22	0	18.10	0	0.00	18.05	0	208	0.01%
2023/05/09	0	0.00	2	18.40	18.35	-2	247	-0.81%
2023/04/20	3	19.40	0	0.00	19.30	3	417	0.72%
2023/04/17	0.1	20.15	0	0.00	20.10	0.1	429	0.02%
2023/04/06	0.1	19.50	0	0.00	19.55	0.1	556	0.02%
2023/02/21	2	21.00	0	0.00	21.00	2	1,218	0.16%
2023/02/02	0	0.00	1	21.70	21.75	-1	1,258	-0.08%
2023/01/31	0	0.00	10	21.36	21.50	-10	1,217	-0.82%
2023/01/11	0	0.00	2	20.30	20.35	-2	1,137	-0.18%
2022/12/22	10	20.92	0	0.00	21.25	10	981	1.02%
2022/12/21	1	21.25	0	0.00	21.30	1	865	0.12%
2022/12/20	0	0.00	20	19.45	19.40	-20	680	-2.94%
2022/12/15	20	20.25	0	0.00	20.25	20	625	3.20%
2022/11/16	1	18.55	0	0.00	18.55	1	525	0.19%
2022/10/04	0.2	18.60	0	0.00	18.60	0.2	936	0.02%
2022/09/07	3	20.02	3	20.00	19.75	0	957	0.00%
2022/08/22	0	0.00	20	20.68	20.40	-20	919	-2.17%
2022/08/18	20	21.38	0	0.00	21.30	20	897	2.23%
2022/08/17	0	0.00	1	20.95	20.95	-1	840	-0.12%
2022/08/01	9	19.53	8	19.79	20.05	1	729	0.14%
2022/06/21	10	22.46	0	0.00	22.50	10	2,932	0.34%
2022/06/16	0	0.00	1	24.10	23.15	-1	4,169	-0.02%
2022/05/26	0	0.00	2	26.10	26.10	-2	8,484	-0.02%
2022/05/23	0	0.00	1	26.65	26.80	-1	8,878	-0.01%
2022/05/20	1	26.45	0	0.00	26.45	1	9,267	0.01%
2022/05/03	1	28.05	0	0.00	29.20	1	9,206	0.01%
2022/04/29	1	28.90	0	0.00	28.95	1	9,182	0.01%
2022/04/28	4	29.00	4	29.98	29.00	0	9,210	0.00%
2022/04/27	1	29.65	2	29.05	29.05	-1	9,182	-0.01%
2022/04/22	2	33.60	0	0.00	33.15	2	9,070	0.02%
2022/04/19	1	33.50	0	0.00	33.55	1	9,031	0.01%
2022/04/18	3	34.22	3	34.38	33.90	0	8,957	0.00%
2022/04/15	6	35.78	6	35.16	34.75	0	8,911	0.00%
2022/04/14	36	37.19	39	36.96	35.10	-3	8,748	-0.03%
2022/04/13	0	0.00	4	36.95	37.30	-4	8,295	-0.05%
2022/04/12	0	0.00	10	34.34	33.95	-10	8,076	-0.12%
2022/04/11	22	34.95	25	35.20	33.90	-3	8,015	-0.04%
2022/04/08	17	34.86	9	34.97	34.70	8	7,933	0.10%
2022/04/07	18	34.81	24	34.92	33.40	-6	7,841	-0.08%
2022/04/06	4	33.85	4	33.93	33.90	0	7,705	0.00%
2022/03/29	2	33.70	1	33.60	33.60	1	7,522	0.01%
2022/03/28	1	34.40	0	0.00	34.45	1	7,482	0.01%
2022/03/25	2	34.85	7	35.15	35.20	-5	7,440	-0.07%
2022/03/24	37	35.82	25	35.42	35.20	12	7,355	0.16%
2022/03/23	16	34.78	17	34.74	34.45	-1	7,129	-0.01%
2022/03/22	49	36.23	38	36.23	35.40	11	6,974	0.16%
2022/03/21	1	33.50	4	34.39	34.75	-3	6,058	-0.05%
2022/03/15	6	32.94	7	33.04	31.60	-1	5,680	-0.02%
2022/03/14	26	33.25	26	33.46	33.60	0	5,591	0.00%
2022/03/11	8	33.71	9	33.72	33.20	-1	5,478	-0.02%
2022/03/10	28	33.39	28	33.19	32.70	0	5,139	0.00%
2022/03/09	49	31.90	49	31.98	33.65	0	4,827	0.00%
2022/03/08	101	32.86	97	33.90	31.50	4	4,396	0.09%	大買/
2022/03/07	74	31.60	75	31.73	33.60	-1	3,555	-0.03%
2022/03/04	5	32.82	12	32.41	30.55	-7	3,091	-0.23%
2022/03/03	14	31.15	12	31.95	31.20	2	2,699	0.07%
2022/03/02	23	30.27	24	30.56	31.55	-1	2,317	-0.04%
2022/02/24	2	25.40	0	0.00	24.50	2	1,477	0.14%
2022/02/23	0	0.00	8	26.15	25.85	-8	1,429	-0.56%
2022/02/22	16	25.34	5	25.84	25.60	11	1,238	0.89%
2022/02/18	1	22.10	0	0.00	22.15	1	768	0.13%
2021/11/29	0	0.00	1	23.40	23.35	-1	1,370	-0.07%
2021/11/24	1	24.50	0	0.00	24.55	1	1,744	0.06%
2021/11/19	0	0.00	1	23.00	23.00	-1	2,115	-0.05%
2021/11/15	0	0.00	2	24.45	23.90	-2	2,284	-0.09%
2021/11/12	1	24.70	0	0.00	24.45	1	2,321	0.04%
2021/11/11	2	24.75	0	0.00	24.60	2	2,345	0.09%
2021/11/10	1	24.70	0	0.00	24.60	1	2,341	0.04%
2021/10/28	0	0.00	2	24.10	24.10	-2	2,623	-0.08%
2021/10/04	0	0.00	1	24.50	24.30	-1	5,017	-0.02%
2021/09/14	3	30.50	3	30.35	30.35	0	7,793	0.00%
2021/09/13	3	30.40	3	31.35	31.35	0	7,848	0.00%
2021/09/10	3	30.50	3	30.70	30.70	0	7,834	0.00%
2021/09/09	3	29.00	3	30.30	30.30	0	7,809	0.00%
2021/09/08	0	0.00	1	30.70	29.60	-1	7,796	-0.01%
2021/09/07	1	30.25	0.5	30.30	30.20	0.5	7,791	0.01%
2021/09/03	0.4	31.91	0	0.00	31.20	0.4	7,747	0.01%
2021/09/01	4	34.70	0	0.00	34.10	4	7,656	0.05%
2021/08/31	0.1	33.90	0	0.00	34.00	0.1	7,547	0.00%
2021/08/26	1	33.00	3	32.25	33.15	-2	7,249	-0.03%
2021/08/24	3	30.02	2	30.55	30.55	1	7,096	0.01%
2021/08/23	0	0.00	1	31.55	30.45	-1	7,227	-0.01%
2021/08/17	0	0.00	4	29.60	29.50	-4	7,230	-0.06%
2021/08/13	15	32.41	15	32.71	32.00	0	7,242	0.00%
2021/08/12	0	0.00	2	33.48	34.15	-2	7,236	-0.03%
2021/08/02	0	0.00	1	35.25	35.90	-1	7,833	-0.01%
2021/07/30	21	35.38	21	34.85	34.80	0	7,843	0.00%
2021/07/29	2	35.80	0	0.00	35.80	2	7,815	0.03%
2021/07/27	24	36.07	27	36.87	34.65	-3	7,705	-0.04%
2021/07/23	37	40.24	34	38.76	39.10	3	7,803	0.04%
2021/07/21	10	41.64	3	43.00	39.55	7	7,581	0.09%
2021/07/20	14	41.13	15	41.42	42.30	-1	7,209	-0.01%
2021/07/19	2	41.00	22	40.54	41.30	-20	6,716	-0.30%
2021/07/13	5	38.27	0	0.00	37.15	5	7,005	0.07%
2021/07/12	0	0.00	4	40.09	41.25	-4	7,106	-0.06%
2021/07/09	0	0.00	1	37.50	37.50	-1	7,131	-0.01%
2021/07/08	0	0.00	3	36.72	36.50	-3	7,232	-0.04%
2021/07/06	2	36.45	3	36.60	36.10	-1	7,509	-0.01%
2021/07/05	17	38.91	9	39.12	39.05	8	7,433	0.11%
2021/07/02	31	35.93	7	35.49	36.40	24	6,975	0.34%
2021/07/01	46	32.90	57	32.97	33.10	-11	6,233	-0.18%
2021/06/30	0	0.00	1	30.10	30.10	-1	5,647	-0.02%
2021/06/28	3	24.95	0	0.00	24.95	3	5,583	0.05%
2021/06/25	0	0.00	1	22.70	22.70	-1	5,515	-0.02%
2021/06/21	0	0.00	2	19.05	18.95	-2	4,989	-0.04%
2021/06/15	0	0.00	1	20.30	20.30	-1	4,916	-0.02%
2021/06/11	0	0.00	1	20.20	19.85	-1	4,888	-0.02%
2021/06/09	0	0.00	1	20.45	19.85	-1	4,880	-0.02%
2021/06/08	11	20.60	0	0.00	20.60	11	4,865	0.23%
2021/06/07	0	0.00	1	20.75	20.25	-1	4,843	-0.02%
2021/06/04	0	0.00	1	21.30	20.65	-1	4,818	-0.02%
2021/06/03	0	0.00	3	20.95	21.00	-3	4,778	-0.06%
2021/06/02	5	21.10	2	20.93	21.20	3	4,747	0.06%
2021/05/31	2	20.50	0	0.00	20.45	2	4,680	0.04%
2021/05/28	0	0.00	1	20.15	20.45	-1	4,518	-0.02%
2021/05/26	0	0.00	1	18.10	18.30	-1	4,393	-0.02%
2021/05/24	1	19.00	0	0.00	18.30	1	4,474	0.02%
2021/05/17	1	15.35	0	0.00	15.30	1	4,423	0.02%
2021/05/13	2	18.20	2	17.90	17.90	0	4,339	0.00%
2021/05/11	10	23.50	6	24.37	22.05	4	4,176	0.10%
2021/05/10	2	21.93	8	22.75	23.00	-6	3,779	-0.16%
2021/05/06	1	21.00	4	21.00	20.95	-3	3,564	-0.08%
2021/05/04	2	20.93	0	0.00	19.50	2	3,446	0.06%
2021/05/03	4	22.25	1	22.90	21.00	3	3,396	0.09%
2021/04/29	5	22.19	4	22.38	22.05	1	3,272	0.03%
2021/04/28	2	20.88	0	0.00	21.60	2	3,090	0.06%
2021/04/27	1	21.10	3	21.05	21.30	-2	3,049	-0.07%
2021/04/26	8	20.89	5	21.55	21.80	3	2,978	0.10%
2021/04/23	0	0.00	2	21.00	20.15	-2	2,912	-0.07%
2021/04/22	9	22.78	5	22.32	21.30	4	2,851	0.14%
2021/04/20	2	23.35	0.1	21.40	21.10	1.9	2,570	0.07%
2021/04/19	1.1	20.50	1	20.50	21.60	0.1	2,444	0.00%
2021/04/16	31	19.55	0	0.00	19.65	31	2,339	1.32%
2021/04/15	2	18.38	1.2	18.56	18.30	0.8	2,155	0.04%
2021/04/14	0	0.00	7	17.52	17.30	-7	2,002	-0.35%
2021/04/13	130	17.19	137	17.17	17.00	-7	1,900	-0.37%	大買/大賣/
2021/04/12	0	0.00	1	17.10	17.10	-1	1,835	-0.05%
2021/04/09	1	16.20	6	15.88	15.55	-5	1,672	-0.30%
2021/04/08	6	15.34	0	0.00	16.20	6	1,887	0.32%
2021/04/07	0	0.00	1	14.85	14.90	-1	1,932	-0.05%
2021/04/06	5	14.80	0	0.00	14.80	5	1,981	0.25%
2021/04/01	2	14.18	2	14.15	14.10	0	1,967	0.00%
2021/03/18	0	0.00	1	13.80	13.80	-1	2,714	-0.04%
2021/02/26	0	0.00	1	15.10	14.90	-1	3,430	-0.03%
2021/02/25	1	15.00	0	0.00	14.90	1	3,422	0.03%
2021/02/24	3	14.90	0	0.00	14.70	3	3,413	0.09%
2021/02/23	0	0.00	2	15.20	15.55	-2	3,330	-0.06%
2021/02/19	0	0.00	3	13.60	13.80	-3	3,179	-0.09%
2021/02/18	3	13.60	0	0.00	13.80	3	3,163	0.09%
2021/02/17	0	0.00	1	13.10	13.05	-1	3,137	-0.03%
2021/01/22	1	12.90	1	13.05	13.05	0	3,074	0.00%
2021/01/18	1	13.25	1	13.35	13.40	0	3,020	0.00%
2021/01/12	2	14.10	40	14.20	14.00	-38	2,929	-1.30%
2021/01/05	2	16.13	1	16.80	16.10	1	2,732	0.04%
2020/12/31	6	15.43	13	15.98	15.80	-7	2,527	-0.28%
2020/12/30	2	15.45	0	0.00	15.45	2	2,239	0.09%
2020/12/29	6	14.33	5	14.05	14.05	1	2,058	0.05%
2020/12/28	0	0.00	10	13.80	13.80	-10	1,985	-0.50%
2020/12/23	10	14.25	6	13.97	14.15	4	1,874	0.21%
2020/12/22	5	14.24	1	15.55	13.75	4	1,808	0.22%
2020/12/21	1	13.90	1	14.10	14.15	0	1,475	0.00%
2020/12/15	43	13.22	24	13.29	12.85	19	1,312	1.45%
2020/12/11	15	12.93	0	0.00	12.55	15	1,385	1.08%
2020/12/10	6	12.87	11	13.07	12.45	-5	1,312	-0.38%
2020/12/09	10	12.00	0	0.00	11.95	10	1,237	0.81%
2020/12/04	7	12.06	0	0.00	11.90	7	1,250	0.56%
2020/12/01	2	12.60	20	13.03	11.95	-18	1,323	-1.36%
2020/11/30	6	12.00	3	12.50	12.50	3	1,135	0.26%
2020/11/27	7	11.60	0	0.00	11.45	7	1,045	0.67%
2020/11/26	18	11.43	0	0.00	11.45	18	983	1.83%
2020/11/25	0	0.00	3	10.75	10.95	-3	903	-0.33%
2020/10/21	0	0.00	2	10.05	9.95	-2	786	-0.25%
2020/09/24	3	9.70	0	0.00	9.67	3	738	0.41%
2020/09/18	0	0.00	2	10.90	10.75	-2	690	-0.29%
2020/09/17	9	11.28	5	11.33	11.00	4	669	0.60%
2020/09/08	0	0.00	4	11.30	10.65	-4	340	-1.18%
2020/09/03	2	9.71	0	0.00	9.78	2	157	1.27%
2020/09/02	0	0.00	10	9.60	9.60	-10	148	-6.75%
2020/04/30	2	8.36	0	0.00	8.36	2	72	2.75%
2020/01/06	0	0.00	1.3	9.13	9.20	-1.3	62	-2.07%
2018/05/24	0	0.00	6	10.30	10.35	-6	476	-1.26%
2018/05/21	0	0.00	2	10.45	10.40	-2	579	-0.35%
2018/05/18	0	0.00	7	10.35	10.35	-7	582	-1.20%
2018/05/14	5	10.35	0	0.00	10.20	5	607	0.82%
2018/05/11	10	10.38	0	0.00	10.30	10	614	1.63%
2018/04/27	0	0.00	2	10.60	10.65	-2	671	-0.30%
2018/04/26	0	0.00	4	10.79	10.50	-4	677	-0.59%
2018/04/24	2	11.20	0	0.00	10.90	2	687	0.29%
2018/04/23	4	11.00	0	0.00	11.45	4	674	0.59%
2018/03/20	2	10.35	0	0.00	10.35	2	899	0.22%
2018/02/23	0	0.00	2	11.55	11.50	-2	719	-0.28%
2018/02/05	2	10.25	0	0.00	10.25	2	588	0.34%
2018/01/17	0	0.00	10	11.00	11.00	-10	532	-1.88%
2018/01/12	10	11.50	0	0.00	11.60	10	475	2.10%
2018/01/11	20	11.50	46	11.85	11.75	-26	382	-6.79%
2018/01/10	1	10.95	1	11.10	10.80	0	224	0.00%