百達-KY (2236)-元富-中原券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
67.2
漲跌
▼2.3
漲幅
-3.31%
成交量
440張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	69.40	0	0.00	67.20	1	1,143	0.09%
2024/05/16	1	69.10	0	0.00	69.50	1	1,152	0.09%
2024/05/15	0.1	70.50	0	0.00	69.50	0.1	1,157	0.01%
2024/05/08	0.2	71.70	0	0.00	71.20	0.2	1,161	0.02%
2024/05/07	1	71.10	1	70.90	70.80	0	1,155	0.00%
2024/05/02	0.2	73.20	0	0.00	73.00	0.2	1,162	0.01%
2024/04/30	0.1	73.80	0	0.00	73.30	0.1	1,159	0.01%
2024/04/29	0.5	74.54	0	0.00	73.20	0.5	1,158	0.04%
2024/04/22	0	0.00	1.1	70.33	70.40	-1.1	1,122	-0.10%
2024/04/18	0	0.00	0.2	71.01	72.10	-0.2	1,115	-0.02%
2024/04/17	0.9	70.10	0	0.00	69.60	0.9	1,104	0.08%
2024/04/11	0	0.00	0.4	77.20	77.00	-0.4	1,037	-0.04%
2024/04/09	0.8	79.87	0	0.00	79.20	0.8	1,019	0.08%
2024/04/08	1	80.30	2	80.35	80.80	-1	1,004	-0.10%
2024/04/03	1	74.80	0	0.00	76.20	1	968	0.10%
2024/04/02	1	75.30	1	75.20	74.90	0	958	0.00%
2024/03/25	0.6	77.63	0	0.00	76.90	0.6	855	0.07%
2024/03/22	4	84.75	4	81.83	81.50	0	799	0.00%
2024/03/21	0.4	83.83	0	86.10	86.10	0.4	695	0.06%
2024/03/19	0	0.00	1	73.00	73.80	-1	519	-0.19%
2024/03/14	2	71.95	2	72.20	72.40	0	496	0.00%
2024/03/13	0	0.00	0.2	71.70	71.10	-0.2	488	-0.04%
2024/03/05	1	73.20	1	73.50	72.40	0	480	0.00%
2024/03/04	1	72.50	0	0.00	72.50	1	478	0.21%
2024/02/29	1	69.90	1.4	70.06	70.20	-0.4	466	-0.10%
2024/02/27	0.3	69.99	0	0.00	69.40	0.3	459	0.07%
2024/02/26	0.1	69.10	0	0.00	69.30	0.1	460	0.02%
2024/02/20	1	69.90	1	69.90	68.70	0	475	0.00%
2024/02/19	0	0.00	0.1	67.80	69.90	-0.1	461	-0.02%
2024/02/15	0.1	65.70	0	0.00	65.00	0.1	457	0.02%
2024/01/26	0	0.00	0.2	66.67	66.90	-0.2	446	-0.06%
2024/01/25	1	65.90	1	66.20	66.70	0	443	0.00%
2024/01/24	1	64.80	1	65.40	64.70	0	432	0.00%
2024/01/15	1	61.80	1	62.00	65.40	0	428	0.00%
2024/01/09	0	64.10	0	0.00	64.60	0	465	0.01%
2024/01/02	0	0.00	0.1	71.00	70.90	-0.1	512	-0.02%
2023/12/29	0.1	69.80	0	0.00	69.90	0.1	531	0.02%
2023/12/27	0.1	71.00	0	0.00	70.30	0.1	536	0.02%
2023/12/21	0	0.00	0.1	72.40	71.80	-0.1	567	-0.02%
2023/12/20	1	72.10	1	71.70	71.80	0	579	0.00%
2023/12/19	0.1	71.99	0	0.00	71.20	0.1	580	0.02%
2023/12/18	0.1	74.00	0	0.00	72.70	0.1	584	0.02%
2023/12/14	1	76.00	1	76.20	78.80	0	539	0.00%
2023/12/13	0	0.00	0.1	74.10	73.90	-0.1	524	-0.01%
2023/12/11	0	0.00	0.2	73.08	73.40	-0.2	535	-0.04%
2023/12/08	0	0.00	0.2	72.37	72.90	-0.2	550	-0.03%
2023/12/07	0.2	72.50	0	0.00	71.80	0.2	572	0.04%
2023/12/06	0.2	73.75	0	0.00	73.00	0.2	579	0.03%
2023/11/30	1	78.80	1	79.10	78.60	0	625	0.00%
2023/11/29	1	78.80	1	79.30	78.60	0	664	0.00%
2023/11/20	0	0.00	0.2	74.85	75.80	-0.2	660	-0.04%
2023/11/17	0.2	71.28	1.3	72.97	73.40	-1	648	-0.16%
2023/11/16	0.9	70.20	0.3	70.07	70.50	0.6	638	0.09%
2023/11/15	1	69.10	1.1	69.64	69.90	-0.1	645	-0.02%
2023/11/14	0.5	67.28	0	0.00	69.50	0.5	659	0.08%
2023/11/13	0.4	71.05	5.1	71.33	70.30	-4.7	653	-0.71%
2023/11/10	3.1	71.75	1	71.90	71.80	2.1	652	0.31%
2023/11/06	2	71.30	0	0.00	71.00	2	652	0.31%
2023/11/03	0	0.00	0.1	70.10	70.00	-0.1	652	-0.02%
2023/11/02	0.1	70.20	0	0.00	69.60	0.1	651	0.02%
2023/10/24	0	0.00	0	72.80	73.30	0	672	0.00%
2023/10/23	0	0.00	3	70.80	71.50	-3	678	-0.44%
2023/10/20	1.1	72.97	0	0.00	71.60	1.1	680	0.16%
2023/10/17	3.1	80.40	0	0.00	77.00	3.1	672	0.45%
2023/10/12	0	0.00	6	77.78	80.50	-6	659	-0.91%
2023/10/11	3	76.37	0	0.00	75.90	3	648	0.46%
2023/10/02	3	78.03	3	77.50	78.00	0	627	0.00%
2023/09/28	3	80.83	0	0.00	80.60	3	627	0.48%
2023/09/25	0	0.00	2	82.85	83.00	-2	654	-0.31%
2023/09/22	2	80.00	0	0.00	80.80	2	658	0.30%
2023/09/14	0	0.00	5	81.32	81.00	-5	673	-0.74%
2023/09/13	1	83.60	0	0.00	81.80	1	684	0.15%
2023/09/12	4	79.73	1	81.20	82.70	3	690	0.43%
2023/09/11	1	78.10	0	0.00	76.50	1	695	0.14%
2023/09/05	5	83.88	5	83.66	85.40	0	686	0.00%
2023/09/01	0	0.00	2	74.40	77.00	-2	686	-0.29%
2023/08/31	2	69.60	0	0.00	70.00	2	670	0.30%
2023/08/23	1	67.20	1	66.80	66.60	0	764	0.00%
2023/08/18	1	68.60	1	68.80	68.40	0	767	0.00%
2023/08/02	1	62.80	1	63.50	62.10	0	774	0.00%
2023/07/31	1	68.00	1	64.10	65.10	0	786	0.00%
2023/07/25	2	63.85	2	63.15	64.30	0	766	0.00%
2023/07/24	1	61.60	1	62.10	61.80	0	760	0.00%
2023/07/14	1	67.30	1	67.80	66.70	0	770	0.00%
2023/07/11	2	69.30	2	69.65	66.80	0	888	0.00%
2023/07/10	2	68.70	2	69.10	68.50	0	929	0.00%
2023/06/16	1	55.40	1	54.80	55.10	0	760	0.00%
2023/03/20	1	38.05	1	38.45	38.55	0	1,112	0.00%
2023/03/07	1	40.75	1	40.25	39.80	0	1,161	0.00%
2023/02/15	4	39.35	0	0.00	39.50	4	972	0.41%
2023/02/14	6	39.45	0	0.00	39.45	6	958	0.63%
2023/02/09	8	40.55	9	40.22	40.70	-1	854	-0.12%
2023/02/08	3	39.33	4	38.45	39.30	-1	770	-0.13%
2023/02/06	5	36.77	3	37.28	37.30	2	686	0.29%
2023/01/05	0	0.00	1	26.40	26.60	-1	394	-0.25%
2022/12/29	1	24.50	0	0.00	24.75	1	314	0.32%
2022/12/28	0	0.00	1	25.45	25.55	-1	296	-0.34%
2022/12/13	1	25.95	0	0.00	25.40	1	209	0.48%
2020/05/28	0	0.00	5	16.42	16.20	-5	101	-4.92%
2020/05/27	5	16.35	0	0.00	16.25	5	100	4.96%
2020/04/10	9	15.66	9	16.00	15.25	0	34	0.00%
2020/03/31	1	12.50	1	12.65	13.00	0	30	0.00%
2019/02/25	0	0.00	1	31.40	31.40	-1	84	-1.18%
2019/02/18	1	31.05	0	0.00	31.20	1	91	1.09%
2018/11/21	10	29.40	10	28.40	28.50	0	78	0.00%
2018/07/05	0	0.00	1	54.30	54.40	-1	76	-1.30%
2018/06/21	1	58.50	0	0.00	58.20	1	71	1.39%