• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001221.00223.00-19,902-0.01%
2025/01/201211.001212.00220.0009,7760.00%
2025/01/1600.001205.50204.50-19,548-0.01%
2025/01/131.2205.281205.00203.500.29,2710.00%
2025/01/100.1225.001225.50226.00-0.98,990-0.01%
2025/01/096243.751235.50231.5058,7690.06%
2025/01/080.1233.500.1234.00233.5008,5680.00%
2025/01/070.1236.003.4234.79235.00-3.38,561-0.04%
2025/01/061.6235.021.9235.45236.00-0.38,5590.00%
2025/01/032238.501237.50237.0018,5060.01%
2025/01/021.5237.671236.00238.000.58,4690.01%
2024/12/302246.2500.00240.5028,4060.02%
2024/12/271243.504.1245.29244.50-3.18,244-0.04%
2024/12/261236.001238.00235.5007,9690.00%
2024/12/2500.001.2230.33233.50-1.27,846-0.02%
2024/12/242.2225.501227.00225.501.27,6990.02%
2024/12/2300.001231.00231.00-17,619-0.01%
2024/12/192226.002.3227.61230.50-0.37,3280.00%
2024/12/183230.002229.00236.5017,1620.01%
2024/12/175236.405.2233.53234.00-0.26,9430.00%
2024/12/168.5243.0323.1242.91240.50-14.66,573-0.22%
2024/12/136227.927.1228.60232.00-1.15,836-0.02%
2024/12/1217223.5922.2224.88220.50-5.25,381-0.10%
2024/12/113215.8411.4210.16218.00-8.44,877-0.17%
2024/12/103201.501203.00203.0024,5380.04%
2024/12/091199.5025203.52204.00-244,603-0.52%
2024/12/061197.502195.25194.50-14,520-0.02%
2024/12/0521199.401204.50197.00204,5500.44%
2024/12/047197.439196.28197.00-24,545-0.04%
2024/12/032193.754194.25192.00-24,634-0.04%
2024/12/023191.003192.17191.5004,8070.00%
2024/11/290.1185.5000.00185.500.14,8070.00%
2024/11/2800.000.1185.00183.50-0.14,8000.00%
2024/11/2700.001.1187.67186.50-1.14,795-0.02%
2024/11/261190.000.4192.94191.000.64,8110.01%
2024/11/251193.502193.75193.00-14,760-0.02%
2024/11/227.1193.978.2193.25191.00-1.14,738-0.02%
2024/11/214.1180.651190.50188.503.14,5650.07%
2024/11/200.1178.0000.00175.500.14,4470.00%
2024/11/190.1177.5000.00177.500.14,4610.00%
2024/11/150.2185.002182.50182.00-1.94,671-0.04%
2024/11/141173.0000.00180.0014,6980.02%
2024/11/132176.500180.00177.5024,6360.04%
2024/11/121.1173.5600.00172.501.14,6250.02%
2024/11/112178.502181.75180.0004,5890.00%
2024/11/084.1181.873183.33181.501.14,6100.02%
2024/11/061191.001192.50188.5004,8130.00%
2024/10/300.1189.5000.00188.500.15,2730.00%
2024/10/2900.001192.50194.00-15,459-0.02%
2024/10/280.1195.0000.00195.000.15,5720.00%
2024/10/252198.001198.50198.0015,6160.02%
2024/10/231.2199.701200.00200.500.25,7050.00%
2024/10/2200.001202.00203.00-15,762-0.02%
2024/10/210.2198.0000.00198.000.25,7480.00%
2024/10/182191.2500.00191.5025,7410.03%
2024/10/116187.007188.00187.00-16,114-0.02%
2024/10/097.1188.064186.00185.003.16,1700.05%
2024/10/081188.001188.00190.0006,1570.00%
2024/10/071194.001194.00193.5006,3100.00%
2024/10/046.1192.3300.00187.506.16,4430.09%
2024/10/011197.0000.00197.0016,6670.01%
2024/09/2700.001205.00204.00-16,913-0.01%
2024/09/2600.001203.00203.00-17,185-0.01%
2024/09/251208.001206.00207.0007,3280.00%
2024/09/231203.5000.00202.0017,5890.01%
2024/09/203206.332206.50203.5017,6340.01%
2024/09/161204.504205.50205.50-38,071-0.04%
2024/09/134202.501202.50202.5038,1500.04%
2024/09/123205.175205.30205.00-28,175-0.02%
2024/09/113197.503199.00198.5008,1980.00%
2024/09/107201.005198.80196.5028,2390.02%
2024/09/094202.637202.14203.50-38,226-0.04%
2024/09/065204.314207.50204.5018,3340.01%
2024/09/056211.084213.38206.0028,3640.02%
2024/09/048211.636211.67210.5028,3050.02%
2024/09/037217.5712.2218.21220.00-5.28,197-0.06%
2024/09/022211.752212.25209.0007,9930.00%
2024/08/304213.251211.00211.0037,9940.04%
2024/08/2900.001213.00213.50-18,044-0.01%
2024/08/272210.003209.83211.00-18,088-0.01%
2024/08/2610214.0511210.87210.00-18,142-0.01%
2024/08/234210.884213.13216.0008,1620.00%
2024/08/222213.2500.00211.5028,2290.02%
2024/08/212212.503213.67213.50-18,278-0.01%
2024/08/207.2219.057216.71213.500.28,3500.00%
2024/08/1911219.778220.56221.0038,3510.04%
2024/08/161211.006213.83217.00-58,237-0.06%
2024/08/151207.002208.25206.50-18,124-0.01%
2024/08/141210.5000.00206.5018,1580.01%
2024/08/135208.205209.70207.5008,1940.00%
2024/08/121209.502207.50207.00-18,464-0.01%
2024/08/098214.314.2214.19208.003.88,5250.04%
2024/08/0818212.1115212.37209.0038,3920.04%
2024/08/071206.005205.10207.00-48,229-0.05%
2024/08/060.2190.002.8183.26188.50-2.68,282-0.03%
2024/08/053.1188.9000.00187.003.18,2690.04%
2024/08/024.1214.133207.83207.501.18,2540.01%
2024/08/016228.678229.13228.00-28,092-0.02%
2024/07/315219.603.2220.05219.501.87,9550.02%
2024/07/302208.254210.01215.00-27,890-0.03%
2024/07/292210.512205.77204.0007,8550.00%
2024/07/260209.000206.00210.0007,8690.00%
2024/07/220.1198.5000.00200.000.17,8710.00%
2024/07/192208.252207.50205.5007,9160.00%
2024/07/184.1215.001214.00215.003.17,9510.04%
2024/07/1700.001225.00224.00-18,014-0.01%
2024/07/167225.574223.13223.5038,1710.04%
2024/07/151223.008223.25223.50-78,113-0.09%
2024/07/123.1218.426216.08215.00-2.98,065-0.04%
2024/07/113222.003221.83220.0008,0710.00%
2024/07/103221.672.1224.21220.000.98,1580.01%
2024/07/094.1223.983221.33224.001.18,2990.01%
2024/07/0814227.183227.50227.50118,1550.13%
2024/07/057227.7814227.82229.00-78,056-0.09%
2024/07/042218.505.6217.05217.00-3.67,806-0.05%
2024/07/037215.506.1215.27215.000.97,7760.01%
2024/07/027.2213.9917.2216.09213.50-107,685-0.13%
2024/07/015208.7000.00203.5057,4630.07%
2024/06/281207.003203.83207.00-27,435-0.03%
2024/06/273194.3300.00193.0037,2500.04%
2024/06/262202.253.6201.08201.00-1.67,241-0.02%
2024/06/253200.004202.00200.00-17,281-0.01%
2024/06/246204.429.6205.89204.50-3.67,392-0.05%
2024/06/217.2197.283198.84200.004.27,1940.06%
2024/06/204.1192.897194.00195.50-2.97,139-0.04%
2024/06/192.5190.202190.50189.500.57,2640.01%
2024/06/186189.509190.06191.00-37,290-0.04%
2024/06/176.6191.234193.38189.002.67,2950.04%
2024/06/142190.251192.00192.0017,3790.01%
2024/06/1311.1191.982.3190.65188.508.87,4060.12%
2024/06/121193.002.2191.09194.50-1.27,460-0.02%
2024/06/116191.336192.25187.5007,5430.00%
2024/06/074193.752192.50192.0027,6980.03%
2024/06/063197.835200.00196.50-27,786-0.03%
2024/06/051.2194.721196.00195.500.27,8340.00%
2024/06/048200.505200.70198.0037,9200.04%
2024/06/0300.003204.17202.00-38,167-0.04%
2024/05/315201.301200.50199.0048,2480.05%
2024/05/302204.0000.00204.0028,2610.02%
2024/05/291201.5000.00201.0018,2880.01%
2024/05/2800.001206.00202.50-18,311-0.01%
2024/05/271.1205.0900.00203.501.18,2950.01%
2024/05/242.5202.6200.00203.002.58,3410.03%
2024/05/231.2204.3500.00201.501.28,3080.01%
2024/05/221.3203.7000.00205.501.38,4380.01%
2024/05/211.1204.0000.00203.501.18,6060.01%
2024/05/200207.0000.00206.5008,6630.00%
2024/05/170.2207.0000.00206.500.28,7720.00%
2024/05/161.1206.222205.75203.50-0.98,896-0.01%
2024/05/153194.1716194.75195.50-138,860-0.15%
2024/05/141190.002190.50190.50-18,965-0.01%
2024/05/1312188.211187.50187.50119,1560.12%
2024/05/103192.822190.75193.0019,3240.01%
2024/05/0700.001190.00192.00-19,454-0.01%
2024/05/021197.503196.50196.50-29,571-0.02%
2024/04/301198.5000.00197.0019,6070.01%
2024/04/2900.000.3195.50198.00-0.39,6480.00%
2024/04/261.1192.731195.50192.500.19,7910.00%
2024/04/251187.002191.25187.00-19,799-0.01%
2024/04/246194.673197.83196.5039,8120.03%
2024/04/232184.005.3183.24188.00-3.39,758-0.03%
2024/04/225.3187.560.4194.75182.004.99,6660.05%
2024/04/193.2198.784199.63196.00-0.89,531-0.01%
2024/04/183.2205.971.1207.00205.002.19,4880.02%
2024/04/173.5203.201200.50201.502.59,4720.03%
2024/04/1612.2202.364203.13201.508.29,4550.09%
2024/04/152.5216.7600.00212.502.59,4430.03%
2024/04/123230.003229.00229.5009,3130.00%
2024/04/112229.522230.25229.5009,3370.00%
2024/04/105234.201240.00230.5049,3330.04%
2024/04/092240.251237.00237.0019,3520.01%
2024/04/084241.753243.67242.5019,3450.01%
2024/04/031.2238.334238.50241.00-2.89,259-0.03%
2024/04/024236.132243.25234.0029,2400.02%
2024/03/290248.0000.00245.5009,1520.00%
2024/03/281247.001244.50244.5009,1070.00%
2024/03/276252.179252.95251.00-39,052-0.03%
2024/03/261251.001242.50242.0008,9270.00%
2024/03/253249.673249.50247.5008,9120.00%
2024/03/225245.305247.10247.5008,8660.00%
2024/03/213233.672234.25233.5018,6680.01%
2024/03/202.1231.761229.50229.501.18,6990.01%
2024/03/193237.832234.75229.5018,7510.01%
2024/03/183235.833.1238.07238.00-0.18,6840.00%
2024/03/153.1226.135231.30232.50-28,689-0.02%
2024/03/144227.473223.33220.5018,6590.01%
2024/03/1314242.2915230.27229.00-18,739-0.01%
2024/03/1211242.5911242.05242.5008,6510.00%
2024/03/1111250.459253.50248.0028,5930.02%
2024/03/087.1251.127253.14249.500.18,6410.00%
2024/03/0719264.7415262.87252.5048,5950.05%
2024/03/062271.5012271.17274.50-108,335-0.12%
2024/03/052260.004.1264.01265.50-2.18,341-0.03%
2024/03/042266.0000.00259.0028,3590.02%
2024/03/013262.174263.13261.50-18,322-0.01%
2024/02/292255.252256.25257.0008,2740.00%
2024/02/273254.315252.60252.50-28,255-0.02%
2024/02/263261.832261.50261.5018,1700.01%
2024/02/237262.5716264.03262.00-98,128-0.11%
2024/02/2222259.259257.06255.50138,0030.16%
2024/02/216258.586258.58259.5007,8360.00%
2024/02/209258.774258.25261.5057,7930.06%
2024/02/1910.1273.206277.25265.004.17,7810.05%
2024/02/166272.426274.58275.0007,6740.00%
2024/02/152268.001267.50273.0017,6560.01%
2024/02/0513245.5414247.21248.50-17,528-0.01%
2024/02/0213240.6916240.56241.00-37,755-0.04%
2024/02/014229.884231.25231.5007,6490.00%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－18天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－22天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－22天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章