國碩 (2406)-元富-中原券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
16.90
漲跌
▲0.15
漲幅
+0.90%
成交量
1,803張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	16.90	3	17.25	16.90	0	1,713	0.00%
2024/11/20	0	0.00	1	16.70	16.75	-1	1,712	-0.06%
2024/11/19	0	0.00	1	16.85	16.90	-1	1,751	-0.06%
2024/11/15	3	17.25	6	17.33	17.25	-3	1,815	-0.17%
2024/11/14	3	16.80	0	0.00	16.70	3	1,831	0.16%
2024/11/11	0	0.00	1	17.75	17.85	-1	1,999	-0.05%
2024/11/08	6	17.85	0	0.00	17.75	6	2,013	0.30%
2024/11/07	6	18.10	3	18.30	18.25	3	2,026	0.15%
2024/11/06	0	18.40	0	0.00	18.25	0	2,046	0.00%
2024/11/05	1	18.50	0	0.00	18.35	1	2,096	0.05%
2024/11/04	0	0.00	7	18.45	18.45	-7	2,180	-0.32%
2024/11/01	7	18.95	0	0.00	18.90	7	2,233	0.31%
2024/10/29	8	18.56	7	18.40	18.40	1	2,252	0.04%
2024/10/28	0	18.40	0	0.00	18.45	0	2,278	0.00%
2024/10/25	0	0.00	3	18.85	18.65	-3	2,302	-0.13%
2024/10/24	3	18.55	0	0.00	18.55	3	2,356	0.13%
2024/10/23	1	19.15	1	19.10	19.05	0	2,419	0.00%
2024/10/22	4	18.75	4	18.80	18.80	0	2,529	0.00%
2024/10/21	3.1	18.75	3	18.85	18.80	0.1	2,650	0.00%
2024/10/16	0	0.00	3	18.75	18.75	-3	2,926	-0.10%
2024/10/15	3	18.60	0	0.00	18.60	3	3,026	0.10%
2024/10/14	0	0.00	6	18.98	19.00	-6	3,186	-0.19%
2024/10/11	1	18.60	0	0.00	18.65	1	3,619	0.03%
2024/10/09	9	18.82	0	0.00	18.85	9	3,878	0.23%
2024/10/08	0	0.00	1	19.90	19.40	-1	4,154	-0.02%
2024/10/07	2	19.95	0	0.00	20.00	2	4,346	0.05%
2024/10/01	0	0.00	5	20.90	20.80	-5	4,871	-0.10%
2024/09/27	0	0.00	9	20.02	20.30	-9	5,613	-0.16%
2024/09/26	9	19.90	0	0.00	19.55	9	6,930	0.13%
2024/09/25	0	19.60	0	0.00	19.65	0	7,279	0.00%
2024/09/24	0	0.00	1	19.35	19.40	-1	8,827	-0.01%
2024/09/20	2	19.60	0	0.00	19.60	2	10,041	0.02%
2024/09/18	1.1	19.45	0	0.00	19.40	1.1	10,655	0.01%
2024/09/16	0	0.00	1	19.50	19.40	-1	10,997	-0.01%
2024/09/13	0	19.25	0	0.00	19.35	0	11,022	0.00%
2024/09/12	2.1	19.10	6	19.11	19.15	-3.9	11,083	-0.04%
2024/09/11	0	19.05	0	0.00	18.90	0	11,112	0.00%
2024/09/06	0	19.00	10	19.06	19.05	-10	11,185	-0.09%
2024/09/05	0	0.00	2	19.20	19.00	-2	11,273	-0.02%
2024/09/04	10.1	19.10	0	0.00	18.95	10.1	11,342	0.09%
2024/09/03	0.1	20.30	0	0.00	20.05	0.1	11,477	0.00%
2024/09/02	0.1	20.45	1	20.45	20.35	-0.9	11,487	-0.01%
2024/08/30	0	20.80	10	20.65	20.65	-10	11,491	-0.09%
2024/08/29	11	20.46	10	20.65	20.50	1	11,511	0.01%
2024/08/28	10	20.75	0	0.00	20.50	10	11,533	0.09%
2024/08/27	0	0.00	10	20.65	20.85	-10	11,568	-0.09%
2024/08/26	11	20.95	1	20.85	20.60	10	11,577	0.09%
2024/08/23	0.1	20.42	0	0.00	20.65	0.1	11,623	0.00%
2024/08/22	0	20.85	0	0.00	20.75	0	11,681	0.00%
2024/08/21	11	20.94	0	0.00	20.75	11	11,719	0.09%
2024/08/20	10	20.50	10	20.80	20.90	0	11,769	0.00%
2024/08/19	0	20.60	2	20.75	20.45	-2	11,863	-0.02%
2024/08/16	10	20.85	10	20.60	20.60	0	12,176	0.00%
2024/08/15	4	20.89	2	20.55	20.55	2	12,219	0.02%
2024/08/13	0	21.60	0	0.00	21.65	0	12,673	0.00%
2024/08/09	0	0.00	2	21.95	21.75	-2	13,097	-0.02%
2024/08/08	0	0.00	1	21.60	21.40	-1	13,250	-0.01%
2024/08/06	10	19.86	22	19.74	20.20	-12	14,038	-0.09%
2024/08/05	0	20.25	0	0.00	20.20	0	13,974	0.00%
2024/08/02	2	22.58	0	0.00	22.40	2	13,955	0.01%
2024/08/01	2	23.60	0	0.00	23.40	2	13,991	0.01%
2024/07/31	0	0.00	10	23.55	23.40	-10	14,006	-0.07%
2024/07/30	10	22.82	6	23.16	23.55	4	14,014	0.03%
2024/07/29	5	23.10	2	22.90	22.90	3	14,007	0.02%
2024/07/26	3	23.28	0	0.00	23.30	3	14,056	0.02%
2024/07/23	2	24.05	2	23.95	23.95	0	14,019	0.00%
2024/07/22	0	25.00	0.6	25.30	24.90	-0.5	13,922	0.00%
2024/07/19	9	25.75	13	25.82	25.40	-4	13,812	-0.03%
2024/07/18	6	25.75	4	25.69	25.65	2	13,725	0.01%
2024/07/17	3	26.40	1	26.50	26.30	2	13,649	0.01%
2024/07/16	12	26.62	20	26.51	26.30	-8	13,628	-0.06%
2024/07/15	2.1	27.10	1	26.85	27.00	1.1	13,599	0.01%
2024/07/12	15	28.12	3.1	27.80	27.55	11.9	13,534	0.09%
2024/07/11	0	0.00	2.1	27.29	27.20	-2.1	13,181	-0.02%
2024/07/10	9.1	27.10	8	26.87	26.65	1.1	12,995	0.01%
2024/07/09	5	26.04	8	26.56	26.60	-3	12,841	-0.02%
2024/07/08	6.1	26.73	11	26.80	26.50	-4.9	12,871	-0.04%
2024/07/05	7	27.79	2	27.68	27.70	5	13,264	0.04%
2024/07/04	3	27.80	3.3	27.48	27.50	-0.3	13,034	0.00%
2024/07/03	21.5	27.54	7.1	27.32	27.60	14.4	12,678	0.11%
2024/07/02	22.1	27.41	32	27.81	27.80	-10	12,145	-0.08%
2024/07/01	2	26.93	21	26.60	26.20	-19	10,770	-0.18%
2024/06/28	97	27.20	76	26.93	26.35	21	10,413	0.20%
2024/06/27	17	25.76	31	27.15	27.40	-14	8,877	-0.16%
2024/06/26	13	24.56	27.5	25.20	24.95	-14.5	8,333	-0.17%
2024/06/25	11	24.03	10	23.98	23.65	1	7,821	0.01%
2024/06/24	1	23.75	2	23.80	23.10	-1	7,369	-0.01%
2024/06/21	6	23.37	8	23.39	23.55	-2	7,297	-0.03%
2024/06/20	0	0.00	4	22.10	22.20	-4	7,041	-0.06%
2024/06/19	7	21.91	0	0.00	21.65	7	7,348	0.10%
2024/06/14	0	0.00	1	22.00	22.05	-1	7,446	-0.01%
2024/06/13	1	22.10	10	22.10	22.10	-9	7,434	-0.12%
2024/06/12	12	22.28	0	0.00	22.15	12	7,417	0.16%
2024/06/11	0	0.00	4	22.55	22.80	-4	7,352	-0.05%
2024/06/07	0	0.00	2	23.15	23.10	-2	7,333	-0.03%
2024/05/29	0	0.00	1	22.35	22.60	-1	7,407	-0.01%
2024/05/28	5	22.55	7	22.56	22.65	-2	7,367	-0.03%
2024/05/27	1	22.20	1	22.10	22.10	0	7,301	0.00%
2024/05/24	1	22.05	0	0.00	22.15	1	7,260	0.01%
2024/05/23	11	22.73	0	0.00	22.60	11	7,211	0.15%
2024/05/22	5	23.70	3	23.75	23.70	2	7,066	0.03%
2024/05/21	0	0.00	1	22.05	22.25	-1	6,734	-0.01%
2024/05/20	1	23.30	7	23.05	22.35	-6	6,651	-0.09%
2024/05/17	9	22.42	16	22.65	22.75	-7	6,448	-0.11%
2024/05/16	2	21.30	0	0.00	21.30	2	6,099	0.03%
2024/05/15	7	22.53	6	22.70	21.60	1	5,966	0.02%
2024/05/14	13	22.48	0	0.00	22.80	13	5,595	0.23%
2024/05/13	5	21.96	21	22.53	22.50	-16	5,411	-0.30%
2024/05/10	0	0.00	3.2	21.85	21.85	-3.2	4,676	-0.07%
2024/05/09	1	20.15	1	20.35	19.90	0	4,536	0.00%
2024/05/08	0	0.00	2	19.95	19.80	-2	4,517	-0.04%
2024/05/07	2	19.50	3	20.25	19.55	-1	4,490	-0.02%
2024/05/06	4	20.63	3	21.10	20.35	1	4,417	0.02%
2024/05/03	7	21.10	6	21.08	21.10	1	4,388	0.02%
2024/05/02	3	20.90	0.1	21.05	21.20	2.9	4,345	0.07%
2024/04/30	1	21.45	4	21.29	20.95	-3	4,321	-0.07%
2024/04/29	0	0.00	7	20.24	20.80	-7	4,227	-0.17%
2024/04/25	10	20.45	14	20.25	20.25	-4	4,175	-0.10%
2024/04/24	0	0.00	1	20.75	20.50	-1	4,162	-0.02%
2024/04/23	1	20.20	1	20.50	20.20	0	4,136	0.00%
2024/04/22	1	20.50	0	0.00	20.45	1	4,181	0.02%
2024/04/19	19	20.44	18	20.50	20.50	1	4,302	0.02%
2024/04/18	5	21.17	3	20.90	21.00	2	4,222	0.05%
2024/04/17	0	0.00	1	21.15	21.00	-1	4,161	-0.02%
2024/04/16	1	20.20	0	0.00	20.00	1	4,073	0.02%
2024/04/15	7	20.78	14	20.61	20.65	-7	3,988	-0.18%
2024/04/12	1	21.50	11	21.34	20.95	-10	3,832	-0.26%
2024/04/11	8	21.16	14.8	21.13	21.35	-6.8	3,583	-0.19%
2024/04/10	3	19.35	4	20.80	20.80	-1	2,948	-0.03%
2024/04/08	3	19.22	2	19.15	19.15	1	2,808	0.04%
2024/04/03	2	18.75	2	18.85	18.90	0	2,781	0.00%
2024/04/02	3	18.90	3	19.03	18.90	0	2,765	0.00%
2024/04/01	4	19.11	3	18.90	18.90	1	2,745	0.04%
2024/03/28	16	19.64	1	19.50	19.50	15	2,653	0.57%
2024/03/26	5	19.57	4	19.30	19.30	1	2,503	0.04%
2024/03/25	15	19.43	13	19.47	19.60	2	2,450	0.08%
2024/03/22	15	19.84	4	19.46	19.65	11	2,360	0.47%
2024/03/21	8	19.13	6	18.93	18.85	2	2,011	0.10%
2024/03/20	1	18.15	1	18.00	18.00	0	1,832	0.00%
2024/03/19	5	18.00	0	0.00	17.60	5	1,792	0.28%
2024/03/15	1	17.80	0	0.00	18.25	1	1,757	0.06%
2024/03/14	0	0.00	2	18.75	18.30	-2	1,735	-0.12%
2024/03/12	1	19.00	3	18.60	18.85	-2	1,648	-0.12%
2024/03/11	0	0.00	5	18.80	18.80	-5	1,413	-0.35%
2024/03/08	0	0.00	1	17.20	17.10	-1	1,307	-0.08%
2024/03/05	1	18.00	5	17.95	17.95	-4	1,290	-0.31%
2024/03/01	2	17.95	0	0.00	17.95	2	1,209	0.17%
2024/02/29	0	0.00	1	17.80	17.90	-1	1,190	-0.08%
2024/02/27	5	17.60	0	0.00	17.55	5	1,196	0.42%
2024/02/02	0	0.00	0.1	16.70	16.55	-0.1	1,185	-0.01%
2024/01/16	1	18.10	1.2	17.48	17.40	-0.2	1,537	-0.01%
2024/01/15	6.2	17.84	6	17.79	17.90	0.2	1,476	0.01%
2023/12/20	0	0.00	5	16.96	16.80	-5	1,272	-0.39%
2023/12/14	0	0.00	3	16.60	16.25	-3	1,240	-0.24%
2023/12/11	3	16.40	0	0.00	16.40	3	1,223	0.25%
2023/12/08	0	0.00	5	16.80	16.75	-5	1,217	-0.41%
2023/12/07	3	16.70	0	0.00	16.55	3	1,217	0.25%
2023/11/27	0	16.80	3	16.73	16.70	-3	1,170	-0.26%
2023/11/24	0	0.00	2	17.15	16.85	-2	1,163	-0.17%
2023/11/22	0	0.00	2	16.80	16.85	-2	1,102	-0.18%
2023/11/21	0	0.00	20	16.55	16.60	-20	1,078	-1.85%
2023/11/15	0	0.00	1	16.45	16.30	-1	1,044	-0.10%
2023/11/14	0	0.00	2	16.00	15.95	-2	1,024	-0.20%
2023/11/07	0	0.00	5	15.90	16.10	-5	1,053	-0.47%
2023/11/02	14	15.74	16.5	15.63	15.55	-2.5	1,009	-0.24%
2023/11/01	3	16.35	2	16.25	15.65	1	982	0.10%
2023/10/31	30	16.79	0	0.00	16.70	30	915	3.28%
2023/10/30	25	16.05	73	16.29	16.30	-48	673	-7.13%
2023/10/24	1	15.05	0	0.00	15.05	1	614	0.16%
2023/10/23	1	15.05	10	15.00	15.00	-9	620	-1.45%
2023/10/19	5	14.76	0	0.00	14.70	5	636	0.79%
2023/10/18	0	0.00	5	15.07	14.85	-5	639	-0.78%
2023/10/16	3	15.05	3	15.20	15.00	0	641	0.00%
2023/10/04	1	14.60	0	0.00	14.50	1	744	0.13%
2023/09/21	0	0.00	2	15.20	15.25	-2	857	-0.23%
2023/09/08	2	15.90	0	0.00	15.85	2	971	0.21%
2023/09/04	6	16.15	0	0.00	16.25	6	1,018	0.59%
2023/09/01	1	16.35	0	0.00	16.35	1	1,021	0.10%
2023/08/31	0	0.00	6	16.28	16.35	-6	1,030	-0.58%
2023/08/28	4	15.85	0	0.00	15.80	4	1,056	0.38%
2023/08/25	0	0.00	4	16.00	15.95	-4	1,059	-0.38%
2023/08/24	0	0.00	1	15.55	15.60	-1	1,058	-0.09%
2023/08/22	3	15.70	0	0.00	15.65	3	1,071	0.28%
2023/08/18	0	0.00	3	15.80	15.80	-3	1,080	-0.28%
2023/08/17	4.2	15.72	0	0.00	15.80	4.2	1,083	0.39%
2023/08/15	0	0.00	3	16.05	16.00	-3	1,093	-0.27%
2023/08/10	4	16.23	0	0.00	16.10	4	1,076	0.37%
2023/08/09	0	0.00	3	16.40	16.45	-3	1,080	-0.28%
2023/08/04	1	16.70	0	0.00	16.60	1	1,109	0.09%
2023/08/02	0	0.00	2	16.80	16.65	-2	1,137	-0.18%
2023/08/01	2	16.70	0	0.00	16.70	2	1,141	0.18%
2023/07/27	2.1	16.66	0	0.00	16.70	2.1	1,147	0.18%
2023/07/24	6	16.40	0	0.00	16.35	6	1,137	0.53%
2023/07/21	1.1	16.71	0	0.00	16.65	1.1	1,127	0.10%
2023/07/19	0	0.00	8	16.86	16.75	-8	1,152	-0.69%
2023/07/18	4	16.89	0	0.00	16.90	4	1,173	0.34%
2023/07/17	0	0.00	3	17.05	17.15	-3	1,231	-0.24%
2023/07/14	0	0.00	3	16.80	16.70	-3	1,420	-0.21%
2023/07/13	6	16.78	0	0.00	16.65	6	1,448	0.41%
2023/07/12	3.2	17.13	2	17.05	17.05	1.2	1,420	0.08%
2023/07/11	0	0.00	1	17.45	17.45	-1	1,413	-0.07%
2023/07/10	3	17.45	0	0.00	17.40	3	1,438	0.21%
2023/07/07	1	17.65	1	17.95	17.70	0	1,456	0.00%
2023/07/06	3	17.95	1	17.95	17.95	2	1,438	0.14%
2023/07/05	2	18.05	2	18.25	18.00	0	1,420	0.00%
2023/07/04	2	18.05	0	0.00	18.00	2	1,421	0.14%
2023/07/03	0	0.00	4	18.20	18.15	-4	1,423	-0.28%
2023/06/29	5	18.03	10	18.10	18.10	-5	1,411	-0.35%
2023/06/28	10	18.15	0	0.00	18.00	10	1,410	0.71%
2023/06/26	0	18.45	0	0.00	18.20	0	1,443	0.00%
2023/06/20	0	0.00	3	18.30	18.35	-3	1,463	-0.20%
2023/06/19	3	18.05	0	0.00	18.05	3	1,478	0.20%
2023/06/13	6	18.10	0	0.00	18.05	6	1,911	0.31%
2023/06/12	1	18.15	10	18.10	18.05	-9	1,939	-0.46%
2023/06/09	1	18.20	0	0.00	18.20	1	1,944	0.05%
2023/06/08	2	18.33	0	0.00	18.25	2	1,953	0.10%
2023/06/06	0	0.00	1	18.40	18.35	-1	1,993	-0.05%
2023/06/05	1	18.55	0	0.00	18.60	1	2,016	0.05%
2023/06/02	0	0.00	43	18.34	18.25	-43	2,016	-2.13%
2023/05/30	2	18.25	0	0.00	18.20	2	2,018	0.10%
2023/05/16	0	0.00	1	18.15	18.10	-1	2,126	-0.05%
2023/05/11	1.4	18.10	0	0.00	18.05	1.4	2,117	0.07%
2023/05/10	1	18.30	0	0.00	18.45	1	2,107	0.05%
2023/05/08	1	18.80	0	0.00	18.75	1	2,076	0.05%
2023/05/04	10	19.00	0	0.00	19.00	10	2,102	0.48%
2023/05/02	4	19.26	3	19.35	19.25	1	2,206	0.05%
2023/04/20	8	20.27	4	19.95	19.95	4	2,153	0.19%
2023/04/19	21	20.73	24	20.79	20.55	-3	2,091	-0.14%
2023/04/18	0	0.00	6	20.18	19.85	-6	1,891	-0.32%
2023/04/17	3	19.80	0	0.00	19.80	3	1,863	0.16%
2023/04/14	3	19.90	0	0.00	19.85	3	1,895	0.16%
2023/04/12	0	0.00	7	20.02	20.05	-7	1,848	-0.38%
2023/04/11	1	19.75	0	0.00	19.70	1	1,821	0.06%
2023/04/10	4	19.75	0	0.00	19.75	4	1,821	0.22%
2023/04/07	0	0.00	2	20.00	19.85	-2	1,823	-0.11%
2023/04/06	2	19.80	0	0.00	19.80	2	1,822	0.11%
2023/03/31	2	20.00	0	0.00	20.00	2	1,818	0.11%
2023/03/30	0	0.00	2	20.10	19.95	-2	1,820	-0.11%
2023/03/29	2	19.90	0	0.00	19.90	2	1,819	0.11%
2023/03/28	1	20.00	1	19.90	20.10	0	1,828	0.00%
2023/03/27	2	20.50	6	20.73	20.30	-4	1,828	-0.22%
2023/03/24	6	20.35	0	0.00	20.40	6	1,818	0.33%
2023/03/23	1	20.65	3	20.75	20.45	-2	1,816	-0.11%
2023/03/21	3	20.50	13	20.50	20.55	-10	1,846	-0.54%
2023/03/20	1	20.40	22	20.87	20.80	-21	1,873	-1.12%
2023/03/17	11	20.20	0	0.00	20.05	11	2,006	0.55%
2023/03/16	2	19.70	2	19.15	19.10	0	2,004	0.00%
2023/03/14	0	0.00	10	19.10	19.00	-10	2,036	-0.49%
2023/03/13	2	18.85	4	18.81	19.00	-2	2,217	-0.09%
2023/03/03	2	19.60	0	0.00	19.60	2	2,311	0.09%
2023/03/02	0	0.00	1	19.50	19.45	-1	2,314	-0.04%
2023/03/01	0	19.70	0	0.00	19.40	0	2,312	0.00%
2023/02/17	0	0.00	6	19.96	19.95	-6	2,375	-0.25%
2023/02/15	1	19.65	0	0.00	19.70	1	2,300	0.04%
2023/02/13	2	19.30	0	0.00	19.30	2	2,293	0.09%
2023/02/10	3	19.65	0	0.00	19.45	3	2,296	0.13%
2023/02/08	7	19.61	2	19.65	19.65	5	2,301	0.22%
2023/02/07	0	0.00	2	19.70	19.65	-2	2,292	-0.09%
2023/02/03	2	19.70	0	0.00	19.65	2	2,307	0.09%
2023/02/02	5	19.89	0	0.00	19.80	5	2,295	0.22%
2023/01/31	5	19.77	2	20.00	19.55	3	2,256	0.13%
2023/01/30	2	19.15	0	0.00	19.05	2	2,175	0.09%
2023/01/05	0	0.00	1	19.00	18.75	-1	2,291	-0.04%
2023/01/04	1	19.30	2	19.08	19.20	-1	2,299	-0.04%
2022/12/28	1	18.65	2	18.75	18.60	-1	2,297	-0.04%
2022/12/27	2	19.28	0	0.00	18.90	2	2,296	0.09%
2022/12/23	8	18.64	7	18.80	18.80	1	2,300	0.04%
2022/12/15	18	20.20	0	0.00	20.10	18	2,405	0.75%
2022/12/14	0	0.00	5	20.36	20.40	-5	2,397	-0.21%
2022/12/13	6	20.10	4	20.04	20.00	2	2,374	0.08%
2022/12/12	8	20.44	150	20.93	20.20	-142	2,336	-6.08%	大賣/鉅額交易
2022/12/09	169	20.89	41	21.13	20.80	128	2,225	5.75%	大買/鉅額交易
2022/12/08	22	20.53	12	20.55	20.10	10	1,900	0.53%
2022/12/07	8	19.80	12	19.53	19.60	-4	1,781	-0.22%
2022/12/06	6	20.20	0	0.00	20.00	6	1,770	0.34%
2022/12/05	1	20.40	6	20.65	20.70	-5	1,748	-0.29%
2022/12/02	7	19.96	0	0.00	19.90	7	1,577	0.44%
2022/11/29	2	18.05	0	0.00	18.35	2	1,556	0.13%
2022/11/17	0	0.00	2	18.50	18.55	-2	2,036	-0.10%
2022/11/11	3	17.60	0	0.00	17.50	3	2,171	0.14%
2022/10/24	1	17.10	0	0.00	16.85	1	2,780	0.04%
2022/10/21	0	16.90	0	0.00	16.65	0	2,798	0.00%
2022/10/20	0.2	17.15	0	0.00	17.05	0.2	2,809	0.01%
2022/10/19	0	17.50	0	0.00	17.25	0	2,815	0.00%
2022/10/13	1	16.10	0	0.00	16.20	1	2,906	0.03%
2022/10/03	0	18.05	0	0.00	17.90	0	3,160	0.00%
2022/09/28	1	18.85	4	18.08	17.50	-3	3,253	-0.09%
2022/09/26	2	19.15	0	0.00	19.00	2	3,291	0.06%
2022/09/22	0	0.00	1	20.25	20.20	-1	3,345	-0.03%
2022/09/21	0	0.00	1	20.25	20.10	-1	3,407	-0.03%
2022/09/16	2	20.50	0	0.00	20.45	2	3,604	0.06%
2022/09/15	3	20.70	0	0.00	20.65	3	3,635	0.08%
2022/09/14	1	20.31	0	0.00	20.60	1	3,778	0.03%
2022/09/13	1	20.85	0	0.00	20.85	1	3,784	0.03%
2022/09/12	0	0.00	2	21.25	21.25	-2	3,813	-0.05%
2022/09/08	3	20.63	0	0.00	20.75	3	3,833	0.08%
2022/09/07	1	20.30	0	0.00	20.50	1	3,859	0.03%
2022/09/06	0	0.00	4	20.45	20.45	-4	3,864	-0.10%
2022/09/05	5	21.29	1	21.35	21.10	4	3,842	0.10%
2022/09/02	3	22.65	3	22.35	22.20	0	3,803	0.00%
2022/08/31	0	22.45	0	0.00	22.40	0	3,740	0.00%
2022/08/30	10.6	23.27	6	23.20	22.70	4.6	3,751	0.12%
2022/08/29	2	22.45	0	0.00	22.45	2	3,644	0.05%
2022/08/26	3	22.63	3	22.75	22.65	0	3,762	0.00%
2022/08/25	0	0.00	2	22.70	22.95	-2	3,904	-0.05%
2022/08/24	3	22.25	1	22.30	22.30	2	4,185	0.05%
2022/08/23	0.4	22.50	0	0.00	22.50	0.4	4,193	0.01%
2022/08/22	12	22.86	0	0.00	22.30	12	4,196	0.29%
2022/08/18	7	22.91	9	22.87	22.70	-2	4,278	-0.05%
2022/08/17	1	22.70	2	22.55	22.45	-1	4,224	-0.02%
2022/08/16	8	22.40	7	22.22	22.20	1	4,189	0.02%
2022/08/15	0	0.00	2	22.20	22.00	-2	4,139	-0.05%
2022/08/11	3	21.50	3	21.37	21.35	0	4,204	0.00%
2022/08/09	3	21.40	5	21.52	21.20	-2	4,599	-0.04%
2022/08/08	0	0.00	6	21.22	21.25	-6	4,574	-0.13%
2022/08/04	4	20.26	3	20.30	20.30	1	4,656	0.02%
2022/08/03	1	20.55	0	0.00	20.40	1	4,660	0.02%
2022/08/02	8	20.90	0	0.00	20.85	8	4,692	0.17%
2022/07/28	0	0.00	2	21.73	21.55	-2	4,715	-0.04%
2022/07/25	1	22.35	2	22.30	22.25	-1	4,797	-0.02%
2022/07/22	0	0.00	1	22.10	22.05	-1	4,800	-0.02%
2022/07/20	0	0.00	2	22.15	22.05	-2	4,875	-0.04%
2022/07/19	4	22.00	4	22.20	22.10	0	4,918	0.00%
2022/07/18	5	21.95	5	21.60	21.60	0	4,896	0.00%
2022/07/15	0	21.00	0	0.00	21.30	0	4,930	0.00%
2022/07/13	0	0.00	1	21.15	21.00	-1	5,264	-0.02%
2022/07/12	3	20.10	1	20.00	20.00	2	5,294	0.04%
2022/07/11	1	21.40	0	0.00	21.40	1	5,293	0.02%
2022/07/08	2	21.20	2	21.40	21.05	0	5,279	0.00%
2022/07/07	2.1	20.81	2	21.00	20.95	0.1	5,266	0.00%
2022/07/06	0	0.00	5	21.25	20.70	-5	5,298	-0.09%
2022/07/05	1	21.40	4	21.50	21.50	-3	5,374	-0.06%
2022/07/01	11	21.22	6	20.73	20.65	5	5,388	0.09%
2022/06/30	6	22.04	7	21.78	21.75	-1	5,371	-0.02%
2022/06/29	9.1	22.61	1	22.35	22.40	8.1	5,366	0.15%
2022/06/28	0	0.00	6	22.31	22.15	-6	5,386	-0.11%
2022/06/27	3	22.42	1	22.40	22.25	2	5,420	0.04%
2022/06/24	1	21.75	4	21.78	22.00	-3	5,444	-0.06%
2022/06/23	1	21.15	6	20.86	21.00	-5	5,430	-0.09%
2022/06/22	13.3	21.74	10	21.20	20.85	3.3	5,468	0.06%
2022/06/21	2	20.43	1	20.30	20.65	1	5,407	0.02%
2022/06/20	2	20.03	17	20.29	20.00	-15	5,520	-0.27%
2022/06/17	6	20.71	0	0.00	20.70	6	5,604	0.11%
2022/06/16	2	21.95	10	21.30	21.10	-8	5,707	-0.14%
2022/06/15	1	22.00	0	0.00	21.70	1	5,877	0.02%
2022/06/14	5.4	21.33	0	0.00	21.75	5.4	6,252	0.09%
2022/06/13	3	22.07	4	22.05	21.85	-1	6,849	-0.01%
2022/06/10	2	22.60	5	22.55	22.60	-3	7,077	-0.04%
2022/06/08	3	22.92	0	0.00	22.60	3	7,332	0.04%
2022/06/07	11.1	23.22	12	22.98	22.90	-0.9	7,887	-0.01%
2022/06/06	58.4	23.96	4	24.05	23.80	54.4	8,453	0.64%
2022/06/02	16	23.90	8	23.91	23.90	8	8,495	0.09%
2022/06/01	25	24.05	25	23.80	24.30	0	8,407	0.00%
2022/05/31	3	22.60	0	0.00	22.50	3	8,252	0.04%
2022/05/30	2	22.48	1	22.55	22.45	1	8,545	0.01%
2022/05/27	1	22.25	0	0.00	22.10	1	8,630	0.01%
2022/05/26	0	0.00	1	22.50	21.60	-1	8,555	-0.01%
2022/05/25	2	21.95	0	0.00	21.95	2	8,548	0.02%
2022/05/24	1	21.80	0	0.00	21.45	1	8,670	0.01%
2022/05/23	0.1	22.10	0	0.00	22.10	0.1	8,705	0.00%
2022/05/20	8	22.22	12	22.04	21.95	-4	8,780	-0.05%
2022/05/19	9	21.99	4	21.96	22.10	5	8,743	0.06%
2022/05/18	5	21.63	32	21.66	21.75	-27	8,743	-0.31%
2022/05/17	44	21.40	17	21.52	21.60	27	8,676	0.31%
2022/05/13	0	0.00	1	20.20	20.15	-1	8,486	-0.01%
2022/05/12	4	19.85	13	19.53	19.15	-9	8,456	-0.11%
2022/05/11	5	20.55	5	20.10	20.00	0	8,454	0.00%
2022/05/10	1.4	19.89	1	19.95	20.35	0.4	8,498	0.00%
2022/05/09	6.1	20.21	2	20.28	20.05	4.1	8,514	0.05%
2022/05/06	7	21.14	1	21.10	21.10	6	8,493	0.07%
2022/05/05	12	21.87	10	22.35	22.00	2	8,525	0.02%
2022/05/04	2.1	21.98	3	21.92	21.80	-0.9	8,561	-0.01%
2022/05/03	1	22.35	1	21.85	21.85	0	8,661	0.00%
2022/04/29	16.1	22.41	5	22.65	22.30	11.1	8,760	0.13%
2022/04/28	2	22.98	1	22.70	22.60	1	8,836	0.01%
2022/04/27	10	22.95	1	22.80	22.80	9	8,872	0.10%
2022/04/26	0	0.00	1	24.15	24.05	-1	8,848	-0.01%
2022/04/25	4.1	24.59	8	23.96	23.90	-3.9	8,913	-0.04%
2022/04/22	4	25.20	4	25.00	25.00	0	8,941	0.00%
2022/04/21	15	25.53	22	25.56	25.40	-7	9,085	-0.08%
2022/04/20	47	25.72	44	25.87	26.00	3	9,148	0.03%
2022/04/19	1	25.25	0	0.00	24.80	1	9,086	0.01%
2022/04/18	22	25.32	28	25.10	25.00	-6	9,304	-0.06%
2022/04/15	0	25.00	1	25.10	24.70	-1	9,468	-0.01%
2022/04/14	0	0.00	1	24.95	24.75	-1	9,882	-0.01%
2022/04/12	10	24.89	6	24.70	24.55	4	10,646	0.04%
2022/04/11	9	25.82	5	25.10	25.05	4	10,756	0.04%
2022/04/08	11	24.96	10	25.50	25.25	1	10,682	0.01%
2022/04/07	15	25.08	8.5	24.71	24.70	6.5	10,677	0.06%
2022/04/06	5	25.63	4	25.90	25.75	1	10,653	0.01%
2022/04/01	8	25.60	10	25.53	25.55	-2	10,702	-0.02%
2022/03/31	5	26.10	9	25.73	25.65	-4	10,739	-0.04%
2022/03/30	16	25.81	11	26.09	25.60	5	10,739	0.05%
2022/03/29	0	0.00	6	25.46	25.55	-6	10,746	-0.06%
2022/03/28	4	25.00	5	25.10	25.05	-1	10,805	-0.01%
2022/03/25	4.1	25.30	0	0.00	25.15	4.1	10,918	0.04%
2022/03/24	2	25.75	3	25.88	25.70	-1	11,043	-0.01%
2022/03/23	18.2	25.75	6	25.68	25.65	12.2	11,845	0.10%
2022/03/22	3	26.25	0	0.00	26.05	3	13,165	0.02%
2022/03/21	5	26.21	9	26.33	26.05	-4	14,711	-0.03%
2022/03/18	26	26.74	13	26.10	26.10	13	17,040	0.08%
2022/03/17	21	26.73	18	26.81	27.10	3	19,322	0.02%
2022/03/16	22	26.56	36	26.51	26.50	-14	20,385	-0.07%
2022/03/15	5	25.99	8.5	26.01	25.45	-3.5	20,707	-0.02%
2022/03/14	5	25.72	3	25.75	25.65	2	20,766	0.01%
2022/03/11	2.1	26.08	5	26.12	26.15	-2.9	21,171	-0.01%
2022/03/10	24	26.02	46	25.56	26.20	-22	21,469	-0.10%
2022/03/09	37	26.01	30	25.90	26.20	7	21,660	0.03%
2022/03/08	6	24.40	2	24.30	24.40	4	21,493	0.02%
2022/03/07	3	23.97	2	24.25	23.85	1	21,509	0.00%
2022/03/04	48	25.22	32	24.98	24.90	16	21,684	0.07%
2022/03/03	16	25.42	42	25.59	25.35	-26	21,615	-0.12%
2022/03/02	7	24.86	4	24.71	24.70	3	21,373	0.01%
2022/03/01	5	24.66	0	0.00	24.65	5	21,422	0.02%
2022/02/25	2	24.15	11	24.17	24.15	-9	21,750	-0.04%
2022/02/24	8	24.26	3	23.65	23.65	5	21,793	0.02%
2022/02/23	0	0.00	2	24.90	24.95	-2	21,698	-0.01%
2022/02/22	6	24.38	3	24.10	24.00	3	21,675	0.01%
2022/02/21	0	0.00	1	24.95	24.90	-1	21,665	0.00%
2022/02/18	0	0.00	5	24.97	25.00	-5	21,669	-0.02%
2022/02/17	8	25.21	8	25.05	25.05	0	21,650	0.00%
2022/02/16	7	25.23	2	25.25	25.10	5	21,665	0.02%
2022/02/15	4	25.28	0	0.00	25.05	4	21,722	0.02%
2022/02/14	13	25.12	3	25.15	25.15	10	21,836	0.05%
2022/02/11	10	25.85	0	0.00	25.75	10	21,847	0.05%
2022/02/10	11	26.05	0	0.00	26.00	11	21,899	0.05%
2022/02/09	8	26.54	1,001	26.49	26.60	-993	21,891	-4.54%	大賣/鉅額交易
2022/02/08	4	26.03	3	26.18	26.25	1	21,913	0.00%
2022/02/07	0	0.00	10	25.40	25.95	-10	21,992	-0.05%
2022/01/26	10	25.30	15	24.98	25.30	-5	22,031	-0.02%
2022/01/25	14	25.18	20	25.26	25.00	-6	22,316	-0.03%
2022/01/24	25	25.61	10	25.70	26.00	15	23,024	0.07%
2022/01/21	11	25.60	4	25.30	25.30	7	23,192	0.03%
2022/01/20	17	26.25	5	26.15	26.10	12	23,297	0.05%
2022/01/19	14	26.52	0	0.00	26.35	14	23,323	0.06%
2022/01/18	18	26.72	34	26.37	26.35	-16	23,390	-0.07%
2022/01/17	33	26.59	9	27.17	27.10	24	23,532	0.10%
2022/01/14	1	27.00	3	26.53	26.20	-2	23,665	-0.01%
2022/01/13	1	27.60	0	0.00	27.15	1	24,309	0.00%
2022/01/12	1	27.15	5	27.32	27.00	-4	24,675	-0.02%
2022/01/11	0	0.00	22	28.10	28.15	-22	24,765	-0.09%
2022/01/10	8	28.38	8	28.27	28.10	0	24,624	0.00%
2022/01/07	19	29.07	9	29.38	28.20	10	24,520	0.04%
2022/01/06	23	31.23	6	31.09	31.05	17	24,394	0.07%
2022/01/05	12	34.91	2	35.50	34.45	10	24,093	0.04%
2022/01/04	7	35.76	5	35.60	36.10	2	24,264	0.01%
2021/12/28	0	0.00	20	35.05	34.30	-20	25,263	-0.08%
2021/12/27	22	35.76	0	0.00	35.15	22	25,512	0.09%
2021/12/24	3	35.40	9	35.22	35.10	-6	26,824	-0.02%
2021/12/23	7	35.89	0	0.00	35.60	7	27,183	0.03%
2021/12/22	8	35.32	12	34.91	35.40	-4	27,484	-0.01%
2021/12/21	5	33.36	15	33.47	34.40	-10	27,531	-0.04%
2021/12/20	11	35.14	30	34.76	34.15	-19	27,380	-0.07%
2021/12/17	87	35.74	103	35.44	35.25	-16	27,196	-0.06%	大賣/
2021/12/16	82	36.25	52	36.13	35.60	30	26,325	0.11%
2021/12/15	45	35.01	34	34.31	36.30	11	24,950	0.04%
2021/12/14	223	33.69	220	33.67	34.15	3	23,347	0.01%	大買/大賣/
2021/12/13	1,228	32.45	226	31.97	33.40	1,002	20,886	4.80%	大買/大賣/鉅額交易
2021/12/10	72	28.02	88	28.26	30.40	-16	18,473	-0.09%
2021/12/09	10	27.61	12	27.06	27.65	-2	17,056	-0.01%
2021/12/08	1	25.65	1	26.00	25.95	0	16,201	0.00%
2021/12/07	29	25.86	41.5	25.90	25.95	-12.5	15,933	-0.08%
2021/12/06	48	25.40	45	25.39	25.45	3	15,489	0.02%
2021/12/03	138.5	25.37	147	25.58	24.85	-8.5	15,069	-0.06%	大買/大賣/
2021/12/02	16	24.92	38	24.95	24.75	-22	14,386	-0.15%
2021/12/01	8	24.16	10	24.60	24.50	-2	14,103	-0.01%
2021/11/30	26	24.42	7	24.18	24.35	19	14,088	0.13%
2021/11/29	3.2	23.30	7	22.90	23.10	-3.8	14,122	-0.03%
2021/11/26	3	23.35	2	23.15	22.90	1	14,097	0.01%
2021/11/25	13.1	24.36	8	24.04	23.60	5.1	14,189	0.04%
2021/11/24	15	24.25	30	24.27	24.35	-15	14,339	-0.10%
2021/11/23	11	23.50	13	23.48	23.30	-2	14,503	-0.01%
2021/11/22	0	0.00	7	23.09	23.10	-7	14,517	-0.05%
2021/11/19	17	22.60	5	22.69	22.60	12	14,801	0.08%
2021/11/18	14.3	22.39	8	22.56	22.55	6.3	14,843	0.04%
2021/11/17	3	23.35	2	23.48	23.10	1	14,808	0.01%
2021/11/16	9	23.38	0	0.00	23.05	9	14,889	0.06%
2021/11/15	1	23.15	1	23.50	23.15	0	14,924	0.00%
2021/11/12	17	23.34	5	23.52	23.15	12	14,989	0.08%
2021/11/11	16	24.20	8	24.45	23.85	8	14,937	0.05%
2021/11/09	1	24.40	12	24.26	24.30	-11	15,260	-0.07%
2021/11/08	6	23.85	1	24.00	23.85	5	15,243	0.03%
2021/11/05	8	23.91	0	0.00	23.90	8	15,409	0.05%
2021/11/04	16	24.34	14	24.44	24.50	2	15,561	0.01%
2021/11/03	5	24.02	2	24.55	24.05	3	15,566	0.02%
2021/11/02	23	25.07	16	24.76	24.40	7	15,637	0.04%
2021/11/01	18	26.43	45	26.17	25.65	-27	15,596	-0.17%
2021/10/29	4	25.55	5	25.38	25.00	-1	15,443	-0.01%
2021/10/28	9	25.28	7	25.18	24.90	2	15,383	0.01%
2021/10/27	5	24.90	7	25.03	24.85	-2	15,290	-0.01%
2021/10/26	2	25.05	3	25.23	24.75	-1	15,455	-0.01%
2021/10/25	16	25.28	19	25.45	25.30	-3	15,686	-0.02%
2021/10/22	9	25.05	12	25.12	24.70	-3	16,147	-0.02%
2021/10/21	25	25.82	32	25.97	25.70	-7	17,241	-0.04%
2021/10/20	21	24.72	20	24.91	25.20	1	16,929	0.01%
2021/10/19	11	24.52	13	24.53	24.30	-2	16,735	-0.01%
2021/10/18	1	24.00	0	0.00	23.90	1	16,698	0.01%
2021/10/15	10	23.99	7	23.95	23.80	3	17,324	0.02%
2021/10/14	23	23.95	22	23.92	23.80	1	18,321	0.01%
2021/10/13	5	23.87	9	23.97	23.70	-4	19,334	-0.02%
2021/10/12	12	24.05	6	23.78	23.35	6	19,792	0.03%
2021/10/08	2	23.75	13	23.93	24.30	-11	19,908	-0.06%
2021/10/07	12	23.42	9	23.49	23.75	3	19,503	0.02%
2021/10/06	13	23.24	13	23.24	23.10	0	19,397	0.00%
2021/10/04	21	23.29	6	21.98	21.70	15	19,567	0.08%
2021/10/01	88.2	25.21	120	24.97	23.20	-31.9	19,369	-0.16%	大賣/
2021/09/30	15	23.99	21	24.12	24.50	-6	18,112	-0.03%
2021/09/29	25	23.30	22	23.40	23.00	3	17,935	0.02%
2021/09/28	8	22.87	13	22.96	22.75	-5	18,456	-0.03%
2021/09/27	0	0.00	1	22.10	21.95	-1	18,367	-0.01%
2021/09/24	1	21.60	0	0.00	21.70	1	18,705	0.01%
2021/09/23	0	0.00	2.6	21.67	21.65	-2.6	19,299	-0.01%
2021/09/22	2	21.85	0.1	22.10	21.60	1.9	19,740	0.01%
2021/09/17	0	0.00	0.3	23.10	22.40	-0.3	19,797	0.00%
2021/09/16	1	22.25	1	22.15	22.15	0	20,258	0.00%
2021/09/15	1	23.15	6	22.63	22.25	-5	20,379	-0.02%
2021/09/14	4	22.54	1	22.75	22.30	3	21,134	0.01%
2021/09/13	5	23.39	2	23.00	22.85	3	21,216	0.01%
2021/09/09	1	21.90	1	22.40	22.75	0	21,431	0.00%
2021/09/08	2	22.35	2	22.50	22.25	0	22,070	0.00%
2021/09/07	4	23.25	0	0.00	22.95	4	22,166	0.02%
2021/09/06	9	24.60	7.1	24.08	23.90	2	22,117	0.01%
2021/09/03	0	0.00	6	24.08	24.65	-6	21,970	-0.03%
2021/09/02	7	24.38	18	24.37	24.00	-11	21,851	-0.05%
2021/09/01	5	23.86	3	23.97	23.85	2	21,561	0.01%
2021/08/31	3	24.18	5	24.04	24.05	-2	21,504	-0.01%
2021/08/30	12	24.40	4	24.43	23.90	8	21,364	0.04%
2021/08/27	50	24.01	13	23.62	23.50	37	21,060	0.18%
2021/08/26	1	22.75	6	22.49	22.80	-5	20,555	-0.02%
2021/08/25	7	22.65	10	23.22	22.60	-3	20,486	-0.01%
2021/08/24	1	21.20	0	0.00	21.35	1	20,222	0.00%
2021/08/23	0	0.00	0.5	21.95	22.10	-0.5	20,189	0.00%
2021/08/20	1.2	21.06	8.5	21.46	21.25	-7.4	20,138	-0.04%
2021/08/19	0	0.00	0	21.95	20.60	0	20,012	0.00%
2021/08/18	12	20.96	10.1	21.69	22.00	1.9	19,952	0.01%
2021/08/17	13	21.75	12	21.43	20.80	1	19,913	0.01%
2021/08/16	2	22.30	3	22.00	21.50	-1	19,836	-0.01%
2021/08/13	2	24.03	1	23.32	22.75	1	19,689	0.00%
2021/08/12	3.7	24.01	2	24.15	24.15	1.7	19,372	0.01%
2021/08/11	7	24.35	18.7	23.66	23.50	-11.7	19,349	-0.06%
2021/08/10	4	25.50	3.1	25.53	25.05	0.9	19,164	0.00%
2021/08/09	3.5	25.94	19	26.02	25.55	-15.5	18,994	-0.08%
2021/08/06	19	27.44	32.4	27.07	26.55	-13.4	18,935	-0.07%
2021/08/05	6	27.60	11	27.30	27.15	-5	18,780	-0.03%
2021/08/04	14	27.79	41	27.18	27.00	-27	18,538	-0.15%
2021/08/03	2	25.83	0	0.00	27.00	2	17,893	0.01%
2021/08/02	5.5	25.85	10	25.81	25.75	-4.5	17,642	-0.03%
2021/07/30	17.2	26.49	24.4	26.61	26.30	-7.2	17,515	-0.04%
2021/07/29	23.3	26.18	46	26.19	26.65	-22.7	17,276	-0.13%
2021/07/28	51	26.12	57	25.73	26.30	-6	16,920	-0.04%
2021/07/27	161	27.19	140	27.86	25.35	21	16,278	0.13%	大買/大賣/
2021/07/26	13	26.80	25	27.88	27.90	-12	14,976	-0.08%
2021/07/23	18	25.13	70	25.28	25.40	-52	14,490	-0.36%
2021/07/22	5	26.38	0	0.00	25.90	5	14,177	0.04%
2021/07/21	59	27.24	25	26.99	26.70	34	13,854	0.25%
2021/07/20	119	26.17	63	25.79	27.65	56	13,150	0.43%	大買/
2021/07/19	52	25.56	60	25.79	26.25	-8	12,038	-0.07%
2021/07/16	14	23.87	10	23.83	23.90	4	10,756	0.04%
2021/07/15	6	22.89	8	23.21	23.15	-2	9,986	-0.02%
2021/07/14	10	22.23	4.1	21.94	22.20	5.9	9,564	0.06%
2021/07/13	12	22.39	0	0.00	22.20	12	9,503	0.13%
2021/07/12	14	24.01	6	24.08	23.90	8	9,256	0.09%
2021/07/09	0	0.00	17	23.82	23.65	-17	9,081	-0.19%
2021/07/08	2	23.25	2	23.10	23.05	0	8,870	0.00%
2021/07/06	11	23.26	4	23.13	23.05	7	9,028	0.08%
2021/07/05	13	23.95	26	24.23	24.05	-13	8,886	-0.15%
2021/07/02	4	22.40	2	22.85	22.15	2	8,261	0.02%
2021/07/01	60	23.41	13	23.12	22.95	47	8,242	0.57%
2021/06/30	17	23.21	95	23.49	23.50	-78	7,909	-0.99%
2021/06/29	27	22.46	29	22.27	22.15	-2	7,322	-0.03%
2021/06/28	10	21.84	0	0.00	21.60	10	6,873	0.15%
2021/06/25	12	22.09	13	22.08	21.90	-1	6,750	-0.01%
2021/06/24	2	21.20	0.1	21.30	21.20	2	6,257	0.03%
2021/06/23	51.1	21.92	25	21.86	21.40	26.1	6,162	0.42%
2021/06/22	5	21.16	31	21.00	20.50	-26	5,337	-0.49%
2021/06/21	22	20.77	4	20.78	20.80	18	5,233	0.34%
2021/06/18	1	20.10	0	0.00	20.05	1	5,013	0.02%
2021/06/17	17	21.27	7	21.06	20.70	10	4,993	0.20%
2021/06/16	0	0.00	5	20.65	20.65	-5	4,348	-0.11%
2021/06/15	3	18.95	1	18.75	18.80	2	4,324	0.05%
2021/06/11	0	0.00	3	18.40	18.35	-3	4,290	-0.07%
2021/06/10	5	18.77	0	0.00	19.05	5	4,257	0.12%
2021/06/09	2	18.90	0	0.00	18.35	2	4,233	0.05%
2021/06/07	1	18.65	0	0.00	18.50	1	4,275	0.02%
2021/06/04	0	0.00	1	19.00	18.95	-1	4,312	-0.02%
2021/06/02	1	19.30	0	0.00	19.05	1	4,286	0.02%
2021/06/01	0	0.00	1	19.70	19.50	-1	4,277	-0.02%
2021/05/31	0	0.00	4	19.06	18.85	-4	4,228	-0.09%
2021/05/28	0	0.00	7	18.90	18.80	-7	4,219	-0.17%
2021/05/25	7	19.11	4	19.16	18.55	3	4,532	0.07%
2021/05/24	0	0.00	1	18.50	18.85	-1	4,727	-0.02%
2021/05/21	1	17.90	0	0.00	18.00	1	4,723	0.02%
2021/05/20	6	18.01	3	18.38	17.60	3	4,758	0.06%
2021/05/19	0	0.00	2	17.85	18.30	-2	4,739	-0.04%
2021/05/18	1	16.30	4	16.56	17.15	-3	4,700	-0.06%
2021/05/17	5	16.00	5	16.00	15.75	0	4,682	0.00%
2021/05/14	2	17.00	8	17.41	17.45	-6	4,613	-0.13%
2021/05/13	1	15.85	0	0.00	15.90	1	4,542	0.02%
2021/05/12	2	15.95	6	15.97	16.00	-4	4,576	-0.09%
2021/05/11	1	17.95	11	17.71	17.70	-10	4,523	-0.22%
2021/05/10	1	18.90	1	19.00	18.90	0	4,524	0.00%
2021/05/07	2	18.95	0	0.00	19.15	2	4,558	0.04%
2021/05/06	11	19.02	2	19.30	19.10	9	4,578	0.20%
2021/05/05	1	18.50	2	18.48	18.20	-1	4,576	-0.02%
2021/05/04	7.2	18.21	2	18.20	18.10	5.2	4,596	0.11%
2021/05/03	0	0.00	1	19.75	19.60	-1	4,575	-0.02%
2021/04/29	4	20.01	0	0.00	19.95	4	4,618	0.09%
2021/04/28	3	20.15	0	0.00	20.20	3	4,679	0.06%
2021/04/27	0	0.00	1	20.40	20.35	-1	4,735	-0.02%
2021/04/26	2	20.45	0	0.00	20.35	2	4,840	0.04%
2021/04/23	1	20.20	10	20.55	20.60	-9	4,836	-0.19%
2021/04/22	0	0.00	11	20.53	20.20	-11	4,866	-0.23%
2021/04/21	1	21.10	0	0.00	21.05	1	4,813	0.02%
2021/04/20	0	0.00	1	21.45	21.30	-1	4,811	-0.02%
2021/04/19	1	20.90	0	0.00	20.90	1	4,826	0.02%
2021/04/16	4	21.24	0	0.00	21.25	4	4,837	0.08%
2021/04/15	2	21.08	1	21.45	21.00	1	4,988	0.02%
2021/04/14	14.2	21.32	0	0.00	21.25	14.2	5,107	0.28%
2021/04/13	12	23.04	11	23.24	22.45	1	5,009	0.02%
2021/04/12	1	21.55	24	21.60	22.15	-23	4,725	-0.49%
2021/04/09	57	21.97	1	22.00	21.95	56	4,628	1.21%
2021/04/08	4	22.71	11	22.09	22.40	-7	4,526	-0.15%
2021/04/07	4	21.25	1	20.50	21.25	3	4,276	0.07%
2021/04/06	1	20.00	0	0.00	19.90	1	4,230	0.02%
2021/03/30	1	20.45	0	0.00	20.50	1	4,477	0.02%
2021/03/29	3	20.50	7	20.61	20.50	-4	4,671	-0.09%
2021/03/26	9	19.92	1	20.00	19.90	8	4,684	0.17%
2021/03/25	1	20.55	0	0.00	20.40	1	4,667	0.02%
2021/03/24	1	20.55	0	0.00	20.65	1	4,678	0.02%
2021/03/23	7	20.66	0	0.00	20.65	7	4,682	0.15%
2021/03/22	0	0.00	5	21.64	21.55	-5	4,673	-0.11%
2021/03/19	4	20.84	0	0.00	20.90	4	4,662	0.09%
2021/03/18	3	21.50	21	21.84	21.45	-18	4,690	-0.38%
2021/03/17	1	20.65	2	20.93	20.75	-1	4,623	-0.02%
2021/03/16	1	20.60	3	20.80	20.60	-2	4,641	-0.04%
2021/03/15	3	21.02	0	0.00	20.95	3	4,684	0.06%
2021/03/12	0	0.00	1	20.75	20.65	-1	4,691	-0.02%
2021/03/11	0	0.00	1	20.40	20.40	-1	4,768	-0.02%
2021/03/10	4	21.19	0	0.00	20.80	4	4,804	0.08%
2021/03/09	0	19.80	2	19.75	19.80	-2	4,855	-0.04%
2021/03/08	0	19.75	0	0.00	19.65	0	4,982	0.00%
2021/03/05	1	20.00	0	0.00	19.70	1	5,085	0.02%
2021/03/04	3	20.70	0	0.00	20.15	3	5,179	0.06%
2021/03/03	4	20.60	1	20.95	20.65	3	5,239	0.06%
2021/03/02	1	20.95	8	21.10	20.50	-7	5,440	-0.13%
2021/02/26	16	21.08	7	21.59	21.50	9	5,823	0.15%
2021/02/25	41	21.25	4	21.35	21.30	37	6,094	0.61%
2021/02/24	24	21.29	49	21.22	21.70	-25	5,988	-0.42%
2021/02/23	5	19.75	3	19.90	19.75	2	5,865	0.03%
2021/02/22	0	0.00	1	19.65	20.15	-1	6,072	-0.02%
2021/02/19	4	19.29	26	19.40	19.65	-22	6,323	-0.35%
2021/02/18	0	0.00	20	18.90	19.00	-20	6,437	-0.31%
2021/02/17	1	18.40	10	18.55	18.60	-9	6,572	-0.14%
2021/02/05	5	17.70	0	0.00	17.75	5	6,628	0.08%
2021/02/04	6	17.93	0	0.00	17.80	6	6,927	0.09%
2021/02/03	1	18.50	7	18.63	18.40	-6	7,098	-0.08%
2021/02/02	0	0.00	3	18.20	17.90	-3	7,152	-0.04%
2021/02/01	1	17.10	1.8	17.68	17.65	-0.8	7,307	-0.01%
2021/01/29	10	17.53	5	17.50	17.40	5	7,530	0.07%
2021/01/28	0	0.00	1	17.85	17.85	-1	7,696	-0.01%
2021/01/27	6	18.33	0	0.00	18.35	6	7,895	0.08%
2021/01/26	22	18.75	0	0.00	18.70	22	8,017	0.27%
2021/01/25	0	0.00	15	19.58	19.40	-15	8,249	-0.18%
2021/01/22	3	19.52	5	19.05	19.20	-2	8,298	-0.02%
2021/01/21	31	18.64	6	18.80	18.30	25	8,298	0.30%
2021/01/20	23	19.74	12	19.73	19.15	11	8,293	0.13%
2021/01/19	12	20.52	19	21.06	20.60	-7	8,321	-0.08%
2021/01/18	15	20.43	2	20.15	20.30	13	8,269	0.16%
2021/01/15	18	20.63	0	0.00	20.45	18	8,300	0.22%
2021/01/14	3	21.00	1	21.30	21.00	2	8,326	0.02%
2021/01/13	10	21.05	0	0.00	21.05	10	8,357	0.12%
2021/01/12	3	21.00	0	0.00	21.00	3	8,381	0.04%
2021/01/11	2	21.80	6	21.87	21.80	-4	8,464	-0.05%
2021/01/08	14	21.76	0	0.00	21.50	14	8,925	0.16%
2021/01/07	0	0.00	45	22.04	22.40	-45	9,502	-0.47%
2021/01/06	11	20.58	2	20.50	20.40	9	9,713	0.09%
2021/01/05	12	21.43	2	21.45	21.40	10	10,238	0.10%
2021/01/04	1	21.65	3	21.77	21.60	-2	10,391	-0.02%
2020/12/31	2	21.90	0	0.00	21.65	2	10,721	0.02%
2020/12/30	14	21.96	12	22.38	21.80	2	10,925	0.02%
2020/12/29	2	22.05	2	21.95	21.95	0	11,227	0.00%
2020/12/28	1	21.70	5	21.60	21.50	-4	11,371	-0.04%
2020/12/25	26	21.91	4	22.50	21.80	22	11,685	0.19%
2020/12/24	11	22.68	6	22.70	22.45	5	11,718	0.04%
2020/12/23	2	23.03	34	22.54	22.95	-32	11,717	-0.27%
2020/12/22	7	21.32	0	0.00	21.00	7	11,892	0.06%
2020/12/21	16	21.63	2	21.75	21.65	14	12,055	0.12%
2020/12/18	1	22.30	0	0.00	22.15	1	12,180	0.01%
2020/12/17	10	22.05	3	22.10	22.05	7	12,223	0.06%
2020/12/16	0	0.00	22	22.85	22.35	-22	12,270	-0.18%
2020/12/14	0	0.00	7	22.49	22.85	-7	12,323	-0.06%
2020/12/11	6	21.44	0	0.00	21.35	6	12,307	0.05%
2020/12/10	12	22.44	0	0.00	22.20	12	12,334	0.10%
2020/12/08	2	23.10	11	23.36	22.90	-9	12,656	-0.07%
2020/12/07	13	22.42	3	23.25	23.40	10	13,133	0.08%
2020/12/04	4	22.98	3	22.87	22.75	1	13,364	0.01%
2020/12/03	0	0.00	2	23.40	23.15	-2	13,867	-0.01%
2020/12/02	4	23.38	3	23.12	23.10	1	13,973	0.01%
2020/12/01	6	24.18	2	24.65	24.00	4	14,237	0.03%
2020/11/30	2	24.83	2	25.10	24.70	0	14,450	0.00%
2020/11/27	5	24.68	3	24.67	24.65	2	14,545	0.01%
2020/11/26	9	25.09	4	25.33	24.75	5	14,519	0.03%
2020/11/25	10	24.28	10	25.37	25.65	0	14,371	0.00%
2020/11/24	7	23.33	21	23.86	24.60	-14	13,961	-0.10%
2020/11/23	4	22.40	1	22.40	22.40	3	13,628	0.02%
2020/11/20	8	23.07	0	0.00	22.55	8	13,572	0.06%
2020/11/19	3	22.45	7	22.79	22.75	-4	13,462	-0.03%
2020/11/18	13	22.11	0	0.00	22.05	13	13,275	0.10%
2020/11/17	1	22.55	7	22.11	22.55	-6	13,054	-0.05%
2020/11/16	3	21.15	0	0.00	20.50	3	13,047	0.02%
2020/11/13	3	21.98	1	22.25	21.80	2	13,061	0.02%
2020/11/12	2	22.00	1	22.00	22.50	1	13,178	0.01%
2020/11/11	0	0.00	2	24.35	23.10	-2	13,253	-0.02%
2020/11/10	3	24.40	0	0.00	24.30	3	13,289	0.02%
2020/11/09	2	24.88	0	0.00	24.95	2	13,243	0.02%
2020/11/06	3	25.32	10	25.40	24.95	-7	13,207	-0.05%
2020/11/05	1	24.00	6	24.90	25.40	-5	13,224	-0.04%
2020/11/04	5	23.34	4	24.63	23.10	1	13,212	0.01%
2020/11/03	2	24.50	0	0.00	24.40	2	13,011	0.02%
2020/11/02	2	25.55	0.1	25.00	24.60	1.9	12,901	0.01%
2020/10/29	0	0.00	0.1	26.20	26.60	-0.1	12,575	0.00%
2020/10/27	0	0.00	3	27.16	26.95	-3	12,435	-0.02%
2020/10/26	0	0.00	1	25.55	26.35	-1	12,364	-0.01%
2020/10/23	1	24.60	0	0.00	24.85	1	12,340	0.01%
2020/10/20	2	25.00	2.3	25.44	25.20	-0.3	12,236	0.00%
2020/10/19	0	0.00	2	24.70	25.50	-2	12,204	-0.02%
2020/10/16	9	25.76	11	26.26	25.60	-2	12,108	-0.02%
2020/10/15	46	26.94	4	26.75	27.30	42	11,627	0.36%
2020/10/14	3	25.30	2	25.20	25.60	1	10,878	0.01%
2020/10/13	3	22.77	13	21.80	23.30	-10	10,573	-0.09%
2020/10/12	0	0.00	5	20.75	21.20	-5	10,034	-0.05%
2020/10/08	20	19.04	25	18.88	19.30	-5	9,959	-0.05%
2020/10/07	7	17.55	8	18.19	18.20	-1	9,743	-0.01%
2020/10/06	21	18.24	16	18.78	18.20	5	9,563	0.05%
2020/10/05	13	17.45	8	17.28	17.30	5	9,367	0.05%
2020/09/30	12	17.04	13	17.62	17.65	-1	9,427	-0.01%
2020/09/29	7	16.58	0	0.00	16.05	7	9,283	0.08%
2020/09/28	6	17.38	4	17.66	17.05	2	9,207	0.02%
2020/09/25	3	18.15	9	18.09	18.00	-6	9,075	-0.07%
2020/09/24	7	16.92	7	17.50	17.70	0	8,761	0.00%
2020/09/23	5	16.55	15.6	16.63	17.20	-10.6	8,753	-0.12%
2020/09/22	1	15.60	3	15.25	15.65	-2	8,617	-0.02%
2020/09/21	0	0.00	13	16.64	16.40	-13	8,550	-0.15%
2020/09/18	0	0.00	8	16.69	16.40	-8	8,478	-0.09%
2020/09/17	2	15.95	4	16.28	16.05	-2	8,404	-0.02%
2020/09/16	3	15.73	2	15.60	15.70	1	8,334	0.01%
2020/09/15	1	16.05	2	16.30	16.00	-1	8,297	-0.01%
2020/09/14	13	15.96	6	15.67	15.70	7	8,416	0.08%
2020/09/11	8	16.98	3	16.73	16.80	5	8,260	0.06%
2020/09/10	10	16.89	22	17.17	17.30	-12	8,010	-0.15%
2020/09/09	1	15.40	12	14.77	15.75	-11	7,491	-0.15%
2020/09/08	41	15.26	4	15.71	14.35	37	7,163	0.52%
2020/09/07	6	15.29	0	0.00	15.30	6	6,596	0.09%
2020/09/04	13	13.59	51	12.85	13.95	-38	6,397	-0.59%
2020/09/03	24	11.89	27	12.00	12.70	-3	6,019	-0.05%
2020/09/02	13	10.92	37.6	11.24	11.55	-24.6	5,709	-0.43%
2020/09/01	10	10.55	50	10.55	10.60	-40	5,509	-0.73%
2020/08/31	0	0.00	24	10.66	10.70	-24	5,462	-0.44%
2020/08/28	87	10.41	10.8	10.58	10.40	76.2	5,376	1.42%
2020/08/27	1	10.50	0	0.00	10.15	1	5,324	0.02%
2020/08/26	16	10.53	0	0.00	10.50	16	5,302	0.30%
2020/08/25	5	10.75	0	0.00	10.60	5	5,263	0.10%
2020/08/21	8	10.68	0	0.00	10.50	8	5,145	0.16%
2020/08/20	10	10.65	15	10.55	10.80	-5	5,063	-0.10%
2020/08/19	11	10.80	0	0.00	10.55	11	4,902	0.22%
2020/08/18	13	11.07	22	11.32	11.45	-9	4,732	-0.19%
2020/08/17	29	11.20	12	11.13	11.60	17	4,539	0.37%
2020/08/14	6	10.07	4	10.13	10.65	2	4,172	0.05%
2020/08/13	0	0.00	12.3	9.86	9.70	-12.3	3,955	-0.31%
2020/08/12	13	9.55	0	0.00	9.89	13	3,892	0.33%
2020/08/11	5	10.37	36	10.41	9.60	-31	3,775	-0.82%
2020/08/10	4	9.66	4	9.44	9.85	0	3,524	0.00%
2020/08/07	0	0.00	2	8.91	8.96	-2	3,352	-0.06%
2020/08/06	4.1	8.97	2	8.88	8.84	2.1	3,355	0.06%
2020/08/04	0.4	8.83	0	0.00	8.82	0.4	3,334	0.01%
2020/07/15	20	9.52	0	0.00	9.17	20	3,243	0.62%
2020/07/14	2	9.31	25	9.36	9.20	-23	3,177	-0.72%
2020/07/13	20	9.11	0	0.00	9.02	20	3,049	0.66%
2020/07/10	5	9.10	0	0.00	9.00	5	3,014	0.17%
2020/07/09	18	9.20	5	9.10	9.48	13	2,863	0.45%
2020/07/08	0	0.00	15	9.11	8.90	-15	2,591	-0.58%
2020/07/06	5	8.51	5	8.53	8.51	0	2,323	0.00%
2020/07/02	0	0.00	2	8.56	8.58	-2	2,230	-0.09%
2020/07/01	10	9.06	0	0.00	8.94	10	2,020	0.49%
2020/06/29	0	0.00	26	8.75	8.76	-26	2,037	-1.28%
2020/06/19	6	9.57	0	0.00	9.18	6	2,040	0.29%
2020/06/17	1	9.00	0	0.00	8.95	1	1,829	0.05%
2020/06/02	12	9.58	0	0.00	9.36	12	2,092	0.57%
2020/06/01	10	9.24	10	9.29	9.28	0	2,170	0.00%
2020/05/25	10	9.40	11	9.51	9.40	-1	2,274	-0.04%
2020/05/14	0	0.00	5	10.05	10.05	-5	2,644	-0.19%
2020/05/11	0	0.00	1	10.50	10.45	-1	2,791	-0.04%
2020/05/08	21	11.05	12	11.09	10.60	9	2,831	0.32%
2020/05/07	3	10.60	50	10.18	10.55	-47	2,836	-1.66%
2020/05/06	20	9.74	0	0.00	9.75	20	2,735	0.73%
2020/05/05	0	0.00	20	10.00	9.84	-20	2,737	-0.73%
2020/05/04	40	9.86	1	9.74	9.76	39	2,753	1.42%
2020/04/30	0	0.00	40	10.15	10.05	-40	2,749	-1.45%
2020/04/29	31	9.94	20	10.10	9.98	11	2,739	0.40%
2020/04/28	60	9.77	20	9.96	9.96	40	2,718	1.47%
2020/04/22	0	0.00	5.4	9.22	9.24	-5.4	2,757	-0.20%
2020/04/09	0	0.00	3	9.40	9.42	-3	2,869	-0.10%
2020/04/06	0	9.10	0	0.00	9.10	0	2,939	0.00%
2020/03/31	3	9.14	2	9.15	9.03	1	3,021	0.03%
2020/03/27	2	8.80	5	9.20	8.68	-3	2,969	-0.10%
2020/03/26	5	8.87	0	0.00	8.90	5	2,939	0.17%
2020/03/25	0	0.00	6	8.50	8.38	-6	2,949	-0.20%
2020/03/24	3	7.70	0	0.00	7.98	3	2,935	0.10%
2020/03/20	3	8.25	0	0.00	8.16	3	2,917	0.10%
2020/03/19	0	0.00	5	8.30	7.83	-5	2,890	-0.17%
2020/03/18	0	0.00	2	8.91	8.69	-2	2,879	-0.07%
2020/03/13	0	0.00	0.1	10.15	10.15	-0.1	2,852	0.00%
2020/03/10	2	11.95	1	11.70	12.20	1	2,841	0.04%
2020/03/06	1	13.30	0	0.00	13.20	1	2,896	0.03%
2020/02/21	3	13.70	3	13.40	13.25	0	2,865	0.00%
2020/02/17	0	0.00	3	13.15	13.90	-3	2,688	-0.11%
2020/02/14	6	12.65	3	12.60	12.75	3	2,499	0.12%
2020/02/13	0	0.00	5	12.45	12.65	-5	2,439	-0.20%
2020/02/12	0	0.00	2	12.10	11.95	-2	2,342	-0.09%
2020/02/11	5	11.85	0	0.00	11.85	5	2,321	0.22%
2020/02/10	5	11.35	12	11.98	12.25	-7	2,273	-0.31%
2020/02/07	1	11.20	0	0.00	11.15	1	2,153	0.05%
2020/02/06	1	11.35	0	0.00	11.30	1	2,188	0.05%
2020/02/05	7	11.36	0	0.00	11.15	7	2,195	0.32%
2020/02/03	0	0.00	1	10.95	11.10	-1	2,169	-0.05%
2020/01/13	0	0.00	5	13.05	12.90	-5	2,306	-0.22%
2020/01/10	5	12.79	0	0.00	12.70	5	2,273	0.22%
2020/01/09	3	12.75	4	12.86	12.75	-1	2,279	-0.04%
2020/01/08	4	12.93	8	12.77	12.65	-4	2,314	-0.17%
2020/01/07	5	12.79	0	0.00	12.65	5	2,315	0.22%
2020/01/06	3	12.90	3	13.15	12.80	0	2,360	0.00%
2020/01/03	3	12.55	3	12.65	12.65	0	2,296	0.00%
2019/12/31	0	0.00	1	12.60	12.75	-1	2,342	-0.04%
2019/12/30	0	0.00	5	12.90	12.80	-5	2,349	-0.21%
2019/12/26	8	12.52	3	12.60	12.60	5	2,325	0.21%
2019/12/18	0	0.00	12.1	12.00	12.00	-12.1	2,505	-0.48%
2019/12/11	0	0.00	2	12.00	11.95	-2	2,631	-0.08%
2019/11/22	20	7.76	2	7.69	7.55	18	2,379	0.76%
2019/10/23	0	0.00	10	7.41	7.39	-10	3,504	-0.29%
2019/10/16	0	0.00	12	7.58	7.72	-12	3,501	-0.34%
2019/10/15	4	7.05	0	0.00	7.02	4	3,373	0.12%
2019/10/02	0	0.00	2	8.05	8.03	-2	3,324	-0.06%
2019/10/01	2	8.20	0	0.00	8.05	2	3,335	0.06%
2019/09/26	0	0.00	2	8.40	8.37	-2	3,353	-0.06%
2019/09/25	1	8.46	0	0.00	8.45	1	3,498	0.03%
2019/09/23	1	8.60	0	0.00	8.39	1	3,535	0.03%
2019/09/16	19	8.64	18	8.67	8.55	1	3,442	0.03%
2019/09/12	11	8.52	6	8.59	8.46	5	3,367	0.15%
2019/09/11	3	8.36	5	8.40	8.32	-2	3,439	-0.06%
2019/09/10	2	8.35	1	8.30	8.30	1	3,458	0.03%
2019/09/09	4	8.50	15	8.24	8.34	-11	3,483	-0.32%
2019/09/06	5	8.32	3	8.32	8.30	2	3,523	0.06%
2019/09/05	2	8.31	4	8.30	8.26	-2	3,577	-0.06%
2019/09/04	6	8.24	0	0.00	8.25	6	3,590	0.17%
2019/09/02	1	8.14	11	8.14	8.13	-10	3,749	-0.27%
2019/08/30	2	8.16	2	8.11	8.09	0	3,979	0.00%
2019/08/28	7	8.12	0	0.00	8.08	7	4,144	0.17%
2019/08/27	2	8.18	0	0.00	8.07	2	4,159	0.05%
2019/08/26	3	8.08	0	0.00	8.05	3	4,162	0.07%
2019/08/23	6	8.21	4	8.22	8.20	2	4,160	0.05%
2019/08/22	2	8.24	8	8.18	8.19	-6	4,146	-0.14%
2019/08/21	4	8.34	0	0.00	8.22	4	4,146	0.10%
2019/08/20	3	8.30	5	8.35	8.22	-2	4,161	-0.05%
2019/08/16	5	8.15	4	8.20	8.15	1	4,147	0.02%
2019/08/15	3	8.16	2	8.23	8.12	1	4,165	0.02%
2019/08/14	4	8.39	2	8.57	8.25	2	4,423	0.05%
2019/08/13	8	8.33	2	8.55	8.37	6	4,578	0.13%
2019/08/12	3	8.47	7	8.69	8.58	-4	4,877	-0.08%
2019/08/08	3	8.30	48	8.20	8.23	-45	5,243	-0.86%
2019/08/07	21	8.44	25	8.28	8.21	-4	5,226	-0.08%
2019/08/06	30	8.43	37	8.25	8.47	-7	5,246	-0.13%
2019/08/05	44	8.58	6	8.75	8.35	38	5,190	0.73%
2019/08/02	20	9.01	12	9.07	8.88	8	5,134	0.16%
2019/08/01	9	9.17	12	9.28	9.13	-3	5,062	-0.06%
2019/07/31	41	9.26	28	9.31	9.26	13	5,053	0.26%
2019/07/30	8	9.03	0	0.00	8.90	8	4,943	0.16%
2019/07/29	3	9.14	9	9.02	9.13	-6	4,788	-0.13%
2019/07/25	2	8.50	0	0.00	8.49	2	4,455	0.04%
2019/07/23	0	0.00	6	8.28	8.27	-6	4,358	-0.14%
2019/07/22	2	8.26	13	8.30	8.26	-11	4,327	-0.25%
2019/07/19	10	8.42	10	8.26	8.25	0	4,315	0.00%
2019/07/18	10	8.33	10	8.27	8.28	0	4,297	0.00%
2019/07/16	0	0.00	4	8.34	8.27	-4	4,285	-0.09%
2019/07/12	30	8.43	5	8.54	8.35	25	4,277	0.58%
2019/07/09	0	0.00	10	8.31	8.29	-10	4,237	-0.24%
2019/07/08	10	8.41	10	8.32	8.33	0	4,233	0.00%
2019/07/04	5	8.42	5	8.54	8.43	0	4,228	0.00%
2019/07/03	6	8.62	4	8.72	8.38	2	4,234	0.05%
2019/07/02	5	8.52	0	0.00	8.60	5	4,161	0.12%
2019/07/01	0	0.00	3	8.02	8.05	-3	4,017	-0.07%
2019/06/25	3	8.52	3	8.46	8.33	0	4,222	0.00%
2019/06/21	5	8.88	0	0.00	8.55	5	4,203	0.12%
2019/06/20	5	8.74	5	8.80	8.80	0	4,160	0.00%
2019/06/19	5	8.98	5	8.88	8.82	0	4,131	0.00%
2019/06/18	3	8.90	3	8.94	8.70	0	4,033	0.00%
2019/06/14	8	9.09	8	9.00	8.83	0	3,973	0.00%
2019/06/13	2	8.90	2	8.98	8.90	0	3,886	0.00%
2019/06/11	0	0.00	2	9.00	8.86	-2	3,783	-0.05%
2019/06/10	0	0.00	2	9.50	9.12	-2	3,717	-0.05%
2019/06/06	13	9.22	0	0.00	9.02	13	3,622	0.36%
2019/06/05	2	8.49	2	8.78	8.91	0	3,388	0.00%
2019/06/04	2	8.10	0	0.00	8.10	2	3,248	0.06%
2019/05/31	1	8.38	0	0.00	8.33	1	3,252	0.03%
2019/05/28	0	0.00	6	8.25	8.34	-6	3,221	-0.19%
2019/05/24	1	8.51	4	8.61	8.55	-3	3,172	-0.09%
2019/05/23	2	8.97	0	0.00	8.90	2	3,127	0.06%
2019/05/22	3	9.30	0	0.00	8.76	3	3,098	0.10%
2019/05/21	38	9.18	34	9.34	9.30	4	3,054	0.13%
2019/05/20	10	9.15	16	8.95	8.82	-6	2,759	-0.22%
2019/05/17	29	8.75	5	8.50	9.05	24	2,559	0.94%
2019/05/16	10	8.33	4	8.33	8.40	6	2,212	0.27%
2019/05/14	5	6.95	12	6.66	6.95	-7	1,820	-0.38%
2019/05/13	2	6.32	18	6.58	6.32	-16	1,757	-0.91%
2019/05/10	3	6.36	0	0.00	6.34	3	1,739	0.17%
2019/05/09	1	6.45	0	0.00	6.41	1	1,728	0.06%
2019/05/08	6	6.74	3	6.66	6.68	3	1,708	0.18%
2019/05/07	0	0.00	13	6.51	6.68	-13	1,619	-0.80%
2019/05/06	5	6.08	0	0.00	6.08	5	1,502	0.33%
2019/04/30	1	5.99	0	0.00	6.00	1	1,516	0.07%
2019/04/29	4	5.96	0	0.00	5.98	4	1,525	0.26%
2019/04/23	10	6.23	0	0.00	6.20	10	1,613	0.62%
2019/04/15	0	0.00	17	6.47	6.54	-17	1,536	-1.11%
2019/04/09	0	0.00	5	6.30	6.26	-5	1,456	-0.34%
2019/04/08	10	6.03	2	6.04	6.03	8	1,445	0.55%
2019/04/01	2	5.81	0	0.00	5.85	2	1,363	0.15%
2019/03/29	10	6.30	0	0.00	6.30	10	1,221	0.82%
2019/03/28	2	7.00	1	7.00	6.99	1	1,118	0.09%
2019/03/27	2	7.12	0	0.00	7.10	2	1,112	0.18%
2019/03/21	2	7.37	0	0.00	7.42	2	1,131	0.18%
2019/03/20	0	0.00	2	7.83	7.84	-2	1,091	-0.18%
2019/03/19	1	7.65	0	0.00	7.65	1	1,087	0.09%
2019/03/18	2	7.67	0	0.00	7.65	2	1,085	0.18%
2019/02/14	0	0.00	4	8.22	8.20	-4	1,402	-0.29%
2019/01/24	3	7.96	0	0.00	7.93	3	1,435	0.21%
2019/01/17	10	8.16	0	0.00	7.84	10	1,505	0.66%
2019/01/16	0	0.00	9	7.97	8.00	-9	1,487	-0.61%
2019/01/14	0	0.00	4	7.52	7.48	-4	1,449	-0.28%
2019/01/09	0	0.00	2	7.41	7.33	-2	1,498	-0.13%
2019/01/07	0	0.00	2	7.40	7.28	-2	1,586	-0.13%
2019/01/04	2	7.20	0	0.00	7.19	2	1,610	0.12%
2018/12/27	0	0.00	4	7.58	7.53	-4	1,722	-0.23%
2018/12/21	2	7.23	0	0.00	7.21	2	1,922	0.10%
2018/12/18	3	7.31	0	0.00	7.21	3	2,012	0.15%
2018/12/17	2	7.59	0	0.00	7.50	2	2,070	0.10%
2018/12/11	2	7.77	0	0.00	7.77	2	2,558	0.08%
2018/12/06	6	8.01	0	0.00	7.77	6	2,818	0.21%
2018/12/04	2	8.45	10	8.51	8.45	-8	2,942	-0.27%
2018/12/03	0	0.00	2	8.28	8.20	-2	2,953	-0.07%
2018/11/28	3	8.20	9	8.15	8.11	-6	3,322	-0.18%
2018/11/23	0	0.00	3	8.12	7.91	-3	3,683	-0.08%
2018/11/22	2	7.65	0	0.00	7.61	2	3,616	0.06%
2018/11/20	3	7.69	0	0.00	7.74	3	3,639	0.08%
2018/11/19	0	0.00	11	7.81	7.91	-11	3,753	-0.29%
2018/11/16	10	7.60	0	0.00	7.84	10	3,843	0.26%
2018/11/15	1	7.94	0	0.00	7.87	1	3,858	0.03%
2018/11/14	0	0.00	2	8.27	8.04	-2	3,890	-0.05%
2018/11/13	3	7.80	3	7.75	7.78	0	3,884	0.00%
2018/11/12	0	0.00	3	7.90	7.80	-3	3,888	-0.08%
2018/11/06	4	8.18	0	0.00	7.70	4	3,932	0.10%
2018/11/05	1	7.70	0	0.00	8.11	1	3,909	0.03%
2018/11/02	4	7.55	5	7.63	7.57	-1	3,885	-0.03%
2018/11/01	0	0.00	2	7.27	7.20	-2	3,856	-0.05%
2018/10/31	1	7.04	14	7.12	7.04	-13	3,850	-0.34%
2018/10/30	10	6.85	0	0.00	6.82	10	3,828	0.26%
2018/10/29	2	6.90	4	6.94	6.81	-2	3,804	-0.05%
2018/10/26	2	6.93	1	7.19	6.89	1	3,806	0.03%
2018/10/25	4	7.09	4	7.06	7.05	0	3,765	0.00%
2018/10/24	4	7.50	0	0.00	7.46	4	3,757	0.11%
2018/10/23	8	7.74	5	7.60	7.53	3	3,741	0.08%
2018/10/22	0	0.00	3	7.50	7.69	-3	3,742	-0.08%
2018/10/19	5	7.35	0	0.00	7.32	5	3,751	0.13%
2018/10/18	10	7.72	1	7.84	7.62	9	3,741	0.24%
2018/10/16	2	7.96	10	8.10	7.94	-8	3,731	-0.21%
2018/10/12	2	7.61	0	0.00	7.88	2	3,691	0.05%
2018/10/11	11	7.74	0	0.00	7.73	11	3,724	0.30%
2018/10/09	0	0.00	3	8.61	8.58	-3	3,686	-0.08%
2018/10/08	0	0.00	1	8.90	8.94	-1	3,677	-0.03%
2018/10/05	2	9.06	2	9.16	9.02	0	3,702	0.00%
2018/10/04	4	9.66	0.2	9.52	9.60	3.8	3,692	0.10%
2018/10/02	10	10.10	20	9.84	9.87	-10	3,681	-0.27%
2018/10/01	3	10.50	3	10.45	10.15	0	3,623	0.00%
2018/09/28	0	0.00	15	10.25	10.30	-15	3,589	-0.42%
2018/09/27	7	10.21	2	10.00	10.05	5	3,568	0.14%
2018/09/26	25	10.29	3	10.25	10.20	22	3,553	0.62%
2018/09/25	3	10.30	3	10.60	10.25	0	3,549	0.00%
2018/09/21	2	10.50	0	0.00	10.35	2	3,522	0.06%
2018/09/20	13	10.74	3	10.60	10.35	10	3,477	0.29%
2018/09/19	3	10.50	6	10.72	10.90	-3	3,476	-0.09%
2018/09/18	7	10.34	5	10.32	10.05	2	3,279	0.06%
2018/09/17	13	10.35	12	10.68	10.15	1	3,256	0.03%
2018/09/14	7	10.57	7	10.64	10.45	0	3,262	0.00%
2018/09/13	5	10.59	4	10.80	10.50	1	3,199	0.03%
2018/09/12	2	10.00	2	10.10	10.10	0	3,091	0.00%
2018/09/10	2	9.46	2	9.36	9.36	0	2,969	0.00%
2018/09/07	0	0.00	3	10.58	10.15	-3	2,941	-0.10%
2018/09/06	9	10.84	21	10.85	10.55	-12	2,876	-0.42%
2018/09/05	2	10.75	2	10.45	10.40	0	2,783	0.00%
2018/09/04	10	10.59	6	10.69	10.95	4	2,704	0.15%
2018/09/03	5	10.00	11	10.60	10.60	-6	2,515	-0.24%
2018/08/31	0	0.00	7	9.44	9.90	-7	2,230	-0.31%
2018/08/30	5	8.79	0	0.00	9.00	5	2,140	0.23%
2018/08/27	2	8.80	0	0.00	8.75	2	2,217	0.09%
2018/08/24	1	8.94	1	8.64	8.62	0	2,187	0.00%
2018/08/22	0	0.00	3	7.56	7.83	-3	2,005	-0.15%
2018/08/21	3	7.04	0	0.00	7.12	3	1,975	0.15%
2018/08/14	1	8.05	0	0.00	8.23	1	1,933	0.05%
2018/07/17	1	9.49	0	0.00	9.44	1	2,436	0.04%
2018/07/05	2	9.92	1	9.99	9.58	1	2,427	0.04%
2018/07/04	0	0.00	10	9.57	9.57	-10	2,391	-0.42%
2018/07/03	1	9.67	50	10.00	9.50	-49	2,381	-2.06%
2018/06/28	6	10.38	5	10.30	10.60	1	2,324	0.04%
2018/06/27	4	10.88	0	0.00	10.20	4	2,421	0.17%
2018/06/25	2	12.30	0	0.00	12.00	2	2,334	0.09%
2018/06/15	1	12.40	0	0.00	12.35	1	2,224	0.04%
2018/06/06	10	12.38	5	12.50	12.50	5	2,262	0.22%
2018/06/05	0	0.00	3	12.15	12.05	-3	2,149	-0.14%
2018/06/01	5	12.20	5	12.25	12.35	0	2,175	0.00%
2018/05/31	0	0.00	5	12.60	12.20	-5	2,167	-0.23%
2018/05/30	5	12.50	2	12.65	12.40	3	2,157	0.14%
2018/05/28	2	12.05	0	0.00	12.05	2	2,131	0.09%
2018/05/25	0	0.00	1	12.15	12.20	-1	2,131	-0.05%
2018/05/24	1	12.20	0	0.00	12.25	1	2,127	0.05%
2018/05/16	4	12.78	4	12.65	12.60	0	2,230	0.00%
2018/05/11	1	13.90	0	0.00	13.85	1	1,992	0.05%
2018/04/09	0	0.00	10	13.65	13.65	-10	1,774	-0.56%
2018/03/31	0	0.00	7	14.20	14.00	-7	1,766	-0.40%
2018/03/30	7	13.70	0	0.00	14.30	7	1,763	0.40%
2018/03/22	2	16.25	0	0.00	15.65	2	1,740	0.11%
2018/03/21	1	15.65	0	0.00	15.90	1	1,718	0.06%
2018/03/07	0	0.00	1	15.20	15.30	-1	1,696	-0.06%
2018/03/06	1	15.05	0	0.00	15.05	1	1,719	0.06%
2018/02/23	0	0.00	2	15.40	15.15	-2	1,961	-0.10%
2018/02/09	4	14.10	2	14.80	14.50	2	2,053	0.10%
2018/02/05	0	0.00	5.5	15.55	15.60	-5.5	2,012	-0.27%
2018/01/25	0	0.00	0.3	15.95	15.90	-0.3	2,200	-0.01%
2018/01/17	0	0.00	2	16.50	16.55	-2	2,476	-0.08%
2018/01/04	0	0.00	0	16.70	16.80	0	3,612	0.00%
2018/01/03	0	0.00	1	16.70	16.60	-1	3,679	-0.03%
2018/01/02	0	0.00	1	16.60	16.50	-1	3,990	-0.03%