環科 (2413)-元富-中原券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.55
漲跌
▼0.10
漲幅
-0.41%
成交量
198張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	26.30	0	0.00	26.10	1	367	0.27%
2024/04/02	0	0.00	3	26.52	26.25	-3	405	-0.74%
2024/04/01	3	26.65	0	0.00	26.55	3	407	0.74%
2024/03/25	1	27.00	0	0.00	26.95	1	414	0.24%
2024/03/08	0	0.00	1	28.10	27.65	-1	733	-0.14%
2024/03/06	1	30.20	0	0.00	30.25	1	809	0.12%
2024/03/01	0	0.00	1	29.65	29.30	-1	856	-0.12%
2024/02/29	1	29.80	0	0.00	29.80	1	852	0.12%
2024/02/16	0	0.00	5	29.82	30.00	-5	839	-0.60%
2024/02/15	3	29.10	0	0.00	29.00	3	823	0.36%
2024/01/29	0	0.00	1	28.80	28.80	-1	833	-0.12%
2024/01/26	1	28.80	1	28.65	28.50	0	852	0.00%
2024/01/17	1	27.20	0	0.00	27.25	1	849	0.12%
2024/01/04	2	28.65	2	29.05	28.55	0	865	0.00%
2024/01/03	2	29.45	0	0.00	29.40	2	869	0.23%
2023/12/22	0	0.00	4	29.89	29.55	-4	838	-0.48%
2023/12/20	4	30.54	0	0.00	30.35	4	836	0.48%
2023/12/18	3	30.42	3	30.25	30.15	0	820	0.00%
2023/12/12	2	30.85	3	31.48	31.00	-1	753	-0.13%
2023/12/08	2	31.53	3	31.07	31.00	-1	694	-0.14%
2023/12/06	1	30.25	1	29.60	29.40	0	588	0.00%
2023/12/05	0	0.00	10	30.00	30.05	-10	547	-1.83%
2023/12/01	11	30.03	0	0.00	29.30	11	555	1.98%
2023/11/30	2	29.80	0	0.00	29.85	2	475	0.42%
2023/11/07	0	0.00	1	26.05	26.15	-1	467	-0.21%
2023/11/03	1	25.65	0	0.00	25.75	1	495	0.20%
2023/10/11	1	26.55	0	0.00	25.60	1	858	0.12%
2023/09/11	0	0.00	1	28.25	28.15	-1	1,548	-0.06%
2023/08/24	0	0.00	1	27.80	27.65	-1	1,798	-0.06%
2023/08/16	0	0.00	2	28.00	28.15	-2	1,916	-0.10%
2023/08/15	2	28.85	0	0.00	28.55	2	1,947	0.10%
2023/08/14	0	0.00	3	27.80	28.20	-3	1,977	-0.15%
2023/08/11	3	28.65	0	0.00	28.60	3	1,986	0.15%
2023/08/09	0	0.00	2	30.68	30.10	-2	2,005	-0.10%
2023/08/08	2	31.30	1	31.45	31.20	1	2,012	0.05%
2023/08/02	1	32.10	0	0.00	31.65	1	2,142	0.05%
2023/08/01	0	0.00	3	32.50	32.85	-3	2,180	-0.14%
2023/07/31	11	34.02	3	34.18	32.95	8	2,253	0.36%
2023/07/27	3	33.45	0	0.00	33.15	3	2,326	0.13%
2023/07/26	1	33.25	2	33.25	33.00	-1	2,417	-0.04%
2023/07/24	1	32.50	1	32.30	32.25	0	2,461	0.00%
2023/07/17	0	0.00	12	35.11	34.70	-12	2,665	-0.45%
2023/07/13	18	35.01	6	35.02	34.40	12	2,944	0.41%
2023/07/11	1	35.10	1	34.15	34.15	0	3,265	0.00%
2023/07/06	1	34.25	1	34.15	34.15	0	3,835	0.00%
2023/07/05	2	35.50	0	0.00	34.55	2	3,858	0.05%
2023/07/04	2	35.60	12	35.38	35.50	-10	3,856	-0.26%
2023/07/03	17	34.34	9	34.05	34.15	8	3,797	0.21%
2023/06/30	5	32.56	5	32.65	32.80	0	3,754	0.00%
2023/06/29	0	0.00	2	32.70	32.85	-2	3,832	-0.05%
2023/06/21	2	33.60	2	33.70	33.70	0	4,171	0.00%
2023/06/20	0	0.00	10	32.75	32.80	-10	4,199	-0.24%
2023/06/19	10	32.84	0	0.00	32.10	10	4,310	0.23%
2023/06/15	1	31.00	0	0.00	31.15	1	4,488	0.02%
2023/06/08	0	0.00	3	32.18	31.55	-3	5,594	-0.05%
2023/06/07	3	34.35	0	0.00	33.95	3	6,069	0.05%
2023/06/02	1	33.10	3	34.58	34.65	-2	6,342	-0.03%
2023/06/01	0	0.00	1	33.10	33.05	-1	6,299	-0.02%
2023/05/16	2	33.55	2	33.15	33.05	0	6,361	0.00%
2023/05/12	2	33.65	0	0.00	33.65	2	6,424	0.03%
2023/05/09	0	0.00	5	35.30	34.75	-5	6,584	-0.08%
2023/05/04	1	36.50	2	36.85	36.90	-1	6,613	-0.02%
2023/05/03	7	39.34	0	0.00	38.05	7	6,626	0.11%
2023/05/02	0	0.00	1	39.25	39.30	-1	6,559	-0.02%
2023/04/25	1	39.45	1.3	38.78	37.80	-0.3	6,372	0.00%
2023/04/21	0	0.00	1	38.60	38.60	-1	6,347	-0.02%
2023/04/20	2	40.68	8	39.98	39.95	-6	6,371	-0.09%
2023/04/18	9	42.50	9	43.75	41.10	0	6,193	0.00%
2023/04/17	7	41.13	1	40.65	41.50	6	5,921	0.10%
2023/04/14	5	41.49	1	41.80	41.50	4	5,804	0.07%
2023/04/13	7	39.34	22	39.96	41.45	-15	5,544	-0.27%
2023/04/12	2.3	37.61	2	36.80	37.70	0.3	5,239	0.01%
2023/04/11	6	35.97	4	36.56	37.50	2	5,100	0.04%
2023/04/10	4	35.03	0	0.00	35.40	4	4,920	0.08%
2023/04/07	1	35.00	0	0.00	35.00	1	4,881	0.02%
2023/04/06	1	34.40	0	0.00	35.45	1	4,841	0.02%
2023/03/31	3	34.53	6	34.68	34.40	-3	4,797	-0.06%
2023/03/30	2	34.45	2	34.55	34.30	0	4,763	0.00%
2023/03/29	5	33.55	0	0.00	33.35	5	4,688	0.11%
2023/03/28	1	33.75	7	34.44	33.50	-6	4,650	-0.13%
2023/03/27	7	35.92	2	35.40	35.15	5	4,562	0.11%
2023/03/24	1	35.15	0	0.00	35.15	1	4,453	0.02%
2023/03/23	5	35.54	5	34.96	34.85	0	4,404	0.00%
2023/03/22	8	36.96	12	37.66	36.80	-4	4,321	-0.09%
2023/03/21	7	37.11	3	37.08	37.60	4	4,194	0.10%
2023/03/20	1	35.10	2	34.95	35.80	-1	4,034	-0.02%
2023/03/16	7	35.11	5	35.59	35.20	2	4,032	0.05%
2023/03/15	12	37.93	6	38.08	36.80	6	3,932	0.15%
2023/03/14	6	36.73	6	36.89	37.90	0	3,673	0.00%
2023/03/13	24	37.64	24	37.80	37.75	0	3,520	0.00%
2023/03/10	13	36.46	11	36.35	36.70	2	3,172	0.06%
2023/03/09	4	34.29	5	34.50	34.55	-1	2,774	-0.04%
2023/03/08	1	31.30	2	31.35	31.45	-1	2,737	-0.04%
2023/03/07	0	0.00	4	30.69	30.60	-4	2,720	-0.15%
2023/03/06	1	29.90	0	0.00	30.00	1	2,792	0.04%
2023/03/03	5	29.75	5	29.77	29.60	0	2,803	0.00%
2023/03/02	4	29.79	6	29.47	29.90	-2	2,817	-0.07%
2023/03/01	7	28.49	0	0.00	29.30	7	2,858	0.24%
2023/02/24	3	28.90	9	28.60	28.35	-6	2,935	-0.20%
2023/02/23	6	29.62	1	29.50	29.20	5	3,085	0.16%
2023/02/22	0	0.00	4	29.45	29.90	-4	3,184	-0.13%
2023/02/21	1	29.35	0	0.00	29.35	1	3,183	0.03%
2023/02/20	4	29.10	0	0.00	29.40	4	3,218	0.12%
2023/02/16	0	0.00	4	28.81	28.80	-4	3,279	-0.12%
2023/02/15	4	28.36	0	0.00	28.50	4	3,316	0.12%
2023/02/13	0	0.00	1	28.75	28.80	-1	3,576	-0.03%
2023/02/10	0	0.00	1	29.40	28.70	-1	3,829	-0.03%
2023/02/09	0	0.00	3	30.38	30.40	-3	3,847	-0.08%
2023/02/08	2	31.33	1	31.30	31.00	1	3,928	0.03%
2023/02/06	0	0.00	1	29.50	29.60	-1	3,971	-0.03%
2023/02/03	2	28.98	0	0.00	29.10	2	4,037	0.05%
2023/02/02	4	28.78	9	28.74	28.80	-5	4,012	-0.12%
2023/02/01	7	28.10	3	28.32	28.45	4	3,934	0.10%
2023/01/31	2	27.15	0	0.00	27.00	2	3,891	0.05%
2023/01/30	1	26.65	5	26.70	26.80	-4	3,936	-0.10%
2023/01/13	5	26.60	0	0.00	25.90	5	4,172	0.12%
2023/01/12	1	26.95	1	26.50	26.40	0	4,271	0.00%
2023/01/11	3	28.18	7	27.90	27.40	-4	4,369	-0.09%
2023/01/10	7	27.39	5	27.05	27.45	2	4,476	0.04%
2023/01/06	2	26.00	0	0.00	25.95	2	5,002	0.04%
2023/01/04	0	0.00	7	26.33	26.25	-7	5,353	-0.13%
2022/12/30	3	25.50	0	0.00	24.80	3	5,391	0.06%
2022/12/16	0	0.00	2	27.80	27.20	-2	5,511	-0.04%
2022/12/12	4	28.60	8	28.53	28.60	-4	5,621	-0.07%
2022/12/09	10	29.39	4	29.14	29.05	6	5,608	0.11%
2022/12/08	4	29.29	3	29.75	29.75	1	5,590	0.02%
2022/12/07	0	0.00	2	28.50	28.25	-2	5,527	-0.04%
2022/12/06	0	0.00	5	28.65	28.40	-5	5,482	-0.09%
2022/12/05	1	28.85	0	0.00	28.95	1	5,454	0.02%
2022/12/02	5	29.46	3	29.12	29.00	2	5,435	0.04%
2022/12/01	1	30.40	0	0.00	30.15	1	5,356	0.02%
2022/11/30	7	29.33	10	29.55	29.60	-3	5,232	-0.06%
2022/11/29	5	28.47	2.1	28.60	28.30	2.9	5,073	0.06%
2022/11/28	8.1	27.71	6.2	28.65	28.45	2	5,042	0.04%
2022/11/25	1	27.15	5	27.10	27.05	-4	4,974	-0.08%
2022/11/24	5	27.61	1	27.55	27.70	4	4,970	0.08%
2022/11/23	5	28.70	17	28.50	28.00	-12	5,059	-0.24%
2022/11/22	6	28.23	1	28.20	28.85	5	5,076	0.10%
2022/11/21	21.1	28.87	18	28.98	28.85	3.1	5,034	0.06%
2022/11/18	5	28.19	2	28.25	28.05	3	4,865	0.06%
2022/11/17	0	0.00	5	26.90	27.10	-5	4,720	-0.11%
2022/11/15	5	26.55	0	0.00	26.55	5	4,643	0.11%
2022/11/14	0	0.00	8	27.06	27.30	-8	4,594	-0.17%
2022/11/11	8	26.64	6	26.95	26.40	2	4,548	0.04%
2022/11/10	11	26.79	10	26.70	26.45	1	4,493	0.02%
2022/11/09	5	27.15	5	28.55	27.30	0	4,424	0.00%
2022/11/08	16	27.79	17	28.18	26.65	-1	4,196	-0.02%
2022/11/07	5	27.20	5	27.15	27.25	0	3,929	0.00%
2022/11/04	6	26.37	15	26.84	27.15	-9	3,825	-0.24%
2022/11/03	15	26.54	0	0.00	26.45	15	3,661	0.41%
2022/11/02	2	26.15	0	0.00	26.50	2	3,510	0.06%
2022/10/31	5	25.45	8	25.58	25.50	-3	3,335	-0.09%
2022/10/28	3	24.00	6	23.65	23.60	-3	3,253	-0.09%
2022/10/25	3	24.97	3	24.75	24.75	0	3,125	0.00%
2022/10/24	0	0.00	1	26.35	25.25	-1	3,045	-0.03%
2022/10/21	2	25.25	2	25.65	25.40	0	2,936	0.00%
2022/10/20	1	24.40	3	25.38	25.65	-2	2,862	-0.07%
2022/10/19	7	26.21	2	26.00	25.20	5	2,748	0.18%
2022/10/18	18	26.54	18	26.38	26.40	0	2,617	0.00%
2022/10/17	37	26.36	35	26.33	26.60	2	2,421	0.08%
2022/10/14	29	25.03	31	25.69	26.20	-2	2,014	-0.10%
2022/10/13	4	25.04	0	0.00	23.85	4	1,804	0.22%
2022/10/11	0	0.00	1	23.00	22.50	-1	1,439	-0.07%
2022/10/07	0	0.00	4	24.70	24.25	-4	1,413	-0.28%
2022/10/03	0	0.00	1	22.85	23.30	-1	1,281	-0.08%
2022/09/30	2	22.30	0	0.00	22.75	2	1,264	0.16%
2022/09/29	1	21.50	1	21.85	22.00	0	1,254	0.00%
2022/09/28	0	0.00	1	21.90	21.30	-1	1,238	-0.08%
2022/09/27	1	23.05	1	23.70	23.60	0	1,206	0.00%
2022/09/26	0	0.00	1	23.15	22.65	-1	1,185	-0.08%
2022/09/23	0	0.00	4	24.15	24.15	-4	1,160	-0.34%
2022/09/22	5	24.81	7	24.83	24.50	-2	1,125	-0.18%
2022/09/21	12	24.38	18	24.29	24.85	-6	1,035	-0.58%
2022/09/20	1	23.60	0	0.00	24.25	1	939	0.11%
2022/09/19	1	23.35	1	22.80	22.80	0	876	0.00%
2022/09/15	4	24.30	0	0.00	23.40	4	850	0.47%
2022/09/08	5	23.35	0	0.00	23.20	5	762	0.66%
2022/09/06	3	22.55	19	22.16	21.90	-16	746	-2.14%
2022/09/05	0	0.00	25	22.85	22.95	-25	708	-3.53%
2022/09/01	15	24.60	0	0.00	23.60	15	667	2.25%
2022/08/31	6	24.07	1	24.50	24.50	5	620	0.81%
2022/08/30	37	24.76	21	24.15	24.20	16	585	2.73%
2022/08/29	8	23.79	8	23.93	24.05	0	462	0.00%
2022/08/26	0	0.00	2	22.95	22.75	-2	332	-0.60%
2022/08/25	1	21.25	5	20.75	21.40	-4	265	-1.50%
2022/08/24	0	0.00	2	19.95	20.25	-2	247	-0.81%
2022/08/23	0	0.00	14	20.08	20.10	-14	246	-5.68%
2022/08/22	20	20.59	0	0.00	20.20	20	245	8.15%
2022/08/17	2	19.60	0	0.00	19.70	2	236	0.85%
2022/08/12	1	19.20	1	19.40	19.40	0	227	0.00%
2022/08/11	1	19.20	1	19.10	19.10	0	218	0.00%
2022/08/10	1	19.20	1	19.15	19.15	0	217	0.00%
2022/08/08	1	18.95	1	18.65	18.65	0	215	0.00%
2022/07/28	1	18.50	0	0.00	18.70	1	218	0.46%
2022/05/24	1	19.90	0	0.00	19.95	1	268	0.37%
2022/04/29	0	0.00	1	18.40	18.25	-1	320	-0.31%
2022/04/06	2	22.70	0	0.00	22.65	2	368	0.54%
2022/01/21	2	21.65	2	21.25	21.35	0	1,632	0.00%
2021/12/24	0	0.00	2	22.55	22.40	-2	1,619	-0.12%
2021/12/16	15	24.65	14	24.23	23.50	1	1,651	0.06%
2021/12/15	1	23.90	6	22.77	23.60	-5	1,517	-0.33%
2021/12/13	11	23.65	31	23.60	23.75	-20	1,419	-1.41%
2021/12/10	1	21.70	0	0.00	21.60	1	1,330	0.08%
2021/12/09	25	22.91	1	23.25	22.40	24	1,314	1.83%
2021/12/08	2	22.93	4	24.00	23.30	-2	1,281	-0.16%
2021/12/07	9	23.44	7	23.68	23.40	2	1,242	0.16%
2021/12/06	6	23.33	18	23.33	23.05	-12	1,178	-1.02%
2021/12/03	5	21.85	0	0.00	22.25	5	964	0.52%
2021/12/02	9	22.50	1	22.80	22.30	8	921	0.87%
2021/12/01	1	20.45	0	0.00	22.20	1	778	0.13%
2021/11/30	0	0.00	2	20.40	20.20	-2	652	-0.31%
2021/11/29	3	19.57	1	19.40	19.25	2	636	0.31%
2021/11/03	0	0.00	6	19.71	19.75	-6	577	-1.04%
2021/10/20	1	19.05	0	0.00	18.70	1	527	0.19%
2021/09/06	5	17.58	0	0.00	17.55	5	556	0.90%
2021/07/14	0	0.00	1	20.75	20.75	-1	896	-0.11%
2021/07/09	0	0.00	1	20.95	21.00	-1	1,419	-0.07%
2021/07/08	1	21.60	0	0.00	21.50	1	1,505	0.07%
2021/06/29	1	21.95	0	0.00	21.35	1	1,768	0.06%
2021/05/13	0	0.00	30	20.00	20.15	-30	2,705	-1.11%
2021/05/11	0	0.00	1	22.10	22.00	-1	2,660	-0.04%
2021/05/05	0	0.00	10	24.17	24.40	-10	2,819	-0.35%
2021/05/03	2	25.95	0	0.00	25.55	2	2,855	0.07%
2021/04/28	1	27.40	12	27.78	27.40	-11	2,827	-0.39%
2021/04/22	0	0.00	1	28.25	27.45	-1	3,401	-0.03%
2021/04/21	0	0.00	2	28.85	28.85	-2	3,384	-0.06%
2021/04/19	10	28.70	0	0.00	28.80	10	3,387	0.30%
2021/04/16	11	31.06	36	30.83	30.30	-25	3,432	-0.73%
2021/04/15	41	33.67	1	33.00	32.80	40	3,368	1.19%
2021/04/12	17	31.74	17	31.44	31.35	0	3,054	0.00%
2021/03/25	0	0.00	1	30.00	30.25	-1	3,337	-0.03%
2021/03/24	3	30.30	2	30.03	30.85	1	3,316	0.03%
2021/03/23	0	0.00	10	29.20	29.25	-10	3,217	-0.31%
2021/03/19	10	27.86	0	0.00	27.55	10	3,077	0.32%
2021/03/18	19	27.29	58	26.85	27.00	-39	3,086	-1.26%
2021/03/16	19	27.32	5	28.35	26.90	14	3,082	0.45%
2021/03/15	0	0.00	1	27.85	26.95	-1	3,026	-0.03%
2021/03/12	1	26.45	0	0.00	26.35	1	2,985	0.03%
2021/03/03	0	0.00	29	25.00	25.80	-29	3,151	-0.92%
2021/03/02	2	26.55	21	25.57	25.30	-19	3,231	-0.59%
2021/02/25	28	25.85	0	0.00	25.70	28	3,262	0.86%
2021/02/23	1	25.80	1	26.30	25.80	0	3,237	0.00%
2021/02/22	1	25.40	0	0.00	25.65	1	3,214	0.03%
2021/02/18	40	24.65	0	0.00	24.45	40	3,211	1.25%
2021/02/17	0	0.00	2	23.90	23.90	-2	3,198	-0.06%
2021/02/03	2	23.15	0	0.00	23.00	2	3,209	0.06%
2021/01/29	0	0.00	20	23.74	23.60	-20	3,195	-0.63%
2021/01/28	1	24.95	0	0.00	25.10	1	3,162	0.03%
2021/01/27	28	25.50	9	25.40	25.70	19	3,124	0.61%
2021/01/26	30	24.43	30	23.76	23.95	0	3,005	0.00%
2021/01/25	0	0.00	1	24.00	24.20	-1	2,957	-0.03%
2021/01/20	1	23.65	0	0.00	22.70	1	3,133	0.03%
2021/01/19	11	25.22	7	24.81	24.55	4	3,072	0.13%
2021/01/18	5	27.60	0	0.00	25.30	5	3,032	0.16%
2021/01/15	13	26.51	11	26.69	27.95	2	2,882	0.07%
2021/01/14	2	25.68	0	0.00	25.45	2	2,579	0.08%
2021/01/11	8	25.58	8.1	25.65	25.90	-0.1	2,609	0.00%
2021/01/08	8	24.89	8	25.24	25.20	0	2,744	0.00%
2021/01/05	1	25.60	1	25.90	25.35	0	2,753	0.00%
2021/01/04	0	0.00	1	26.00	25.95	-1	2,760	-0.04%
2020/12/31	2	25.20	0	0.00	25.05	2	2,762	0.07%
2020/12/30	0	0.00	2	25.20	25.00	-2	2,746	-0.07%
2020/12/28	1	26.50	4	26.00	26.10	-3	2,697	-0.11%
2020/12/25	9	27.05	5	27.38	26.25	4	2,652	0.15%
2020/12/24	2	26.30	2	26.93	26.60	0	2,563	0.00%
2020/12/23	11	24.95	0	0.00	25.55	11	2,390	0.46%
2020/12/21	0	0.00	20	23.94	24.10	-20	2,227	-0.90%
2020/12/18	2	24.48	2	24.65	23.85	0	2,193	0.00%
2020/12/17	5	23.60	0	0.00	23.40	5	2,137	0.23%
2020/12/15	0	0.00	25	22.86	22.70	-25	2,122	-1.18%
2020/12/14	30	23.65	0	0.00	23.55	30	2,113	1.42%
2020/12/04	0	0.00	1	22.75	22.65	-1	1,970	-0.05%
2020/12/02	6	23.23	17	23.34	22.65	-11	2,109	-0.52%
2020/12/01	9	23.09	0	0.00	22.95	9	2,142	0.42%
2020/11/30	0	0.00	1	23.60	23.75	-1	2,073	-0.05%
2020/11/26	4	21.15	4	21.34	21.70	0	1,985	0.00%
2020/11/25	3	20.57	36	20.23	21.15	-33	1,890	-1.75%
2020/11/24	25	20.09	1	19.90	19.40	24	1,829	1.31%
2020/11/18	0	0.00	1	19.20	19.20	-1	1,774	-0.06%
2020/11/17	1	19.45	0	0.00	19.25	1	1,768	0.06%
2020/10/30	10	18.20	0	0.00	18.00	10	1,719	0.58%
2020/10/29	1	19.00	1	19.20	19.05	0	1,664	0.00%
2020/10/28	14	20.48	24	20.93	19.85	-10	1,652	-0.61%
2020/10/23	2	20.05	0	0.00	19.95	2	1,452	0.14%
2020/10/21	0	0.00	1	20.00	20.00	-1	1,391	-0.07%
2020/10/19	1	19.05	2	18.85	19.30	-1	1,338	-0.07%
2020/10/16	1	21.55	1	21.25	19.10	0	1,296	0.00%
2020/10/12	1	17.55	1	17.25	18.15	0	878	0.00%
2020/10/08	0	0.00	1.2	16.94	17.60	-1.2	848	-0.14%
2020/10/06	1	16.40	0	0.00	16.35	1	829	0.12%
2020/09/25	1	14.30	0	0.00	14.45	1	931	0.11%
2020/09/22	2	15.75	0	0.00	15.70	2	1,056	0.19%
2020/09/15	0	0.00	8	16.30	16.20	-8	1,014	-0.79%
2020/09/14	8	16.45	0	0.00	16.35	8	1,011	0.79%
2020/09/10	2	16.85	1	17.05	16.30	1	975	0.10%
2020/09/09	1	17.25	2	17.00	17.25	-1	950	-0.11%
2020/09/08	10	18.88	0	0.00	17.50	10	902	1.11%
2020/09/07	2	19.23	0	0.00	19.40	2	836	0.24%
2020/09/04	0	0.00	6	17.37	17.65	-6	724	-0.83%
2020/09/03	2	16.25	0	0.00	16.05	2	660	0.30%
2020/09/02	0	0.00	3	16.10	16.10	-3	654	-0.46%
2020/09/01	4	15.79	0	0.00	16.25	4	643	0.62%
2020/08/19	1	15.65	0	0.00	15.20	1	648	0.15%
2020/08/11	0	0.00	0.1	15.15	15.25	-0.1	662	-0.01%
2020/08/10	1	15.15	0	0.00	15.40	1	700	0.14%
2020/07/27	0	0.00	4	15.60	15.05	-4	700	-0.57%
2020/07/17	5	16.20	0	0.00	16.30	5	693	0.72%
2020/07/07	20	15.60	0	0.00	15.55	20	523	3.82%
2020/07/02	0	0.00	2	16.15	15.85	-2	485	-0.41%
2020/07/01	10	15.75	0	0.00	15.80	10	421	2.37%
2020/06/23	1	12.00	0	0.00	12.00	1	366	0.27%
2020/06/01	1	12.70	0	0.00	12.75	1	399	0.25%
2020/05/25	0	0.00	3	13.30	13.30	-3	384	-0.78%
2020/05/08	1	12.00	125	12.01	11.75	-124	278	-44.52%	大賣/鉅額交易
2020/05/06	0	0.00	1	12.15	12.00	-1	281	-0.36%
2020/05/05	4	12.00	2	12.00	12.10	2	285	0.70%
2020/04/30	21	11.70	0	0.00	11.70	21	274	7.66%
2020/04/29	20	11.50	0	0.00	11.40	20	279	7.15%
2020/04/20	30	11.00	0	0.00	11.15	30	270	11.07%
2020/04/17	0	0.00	1	11.15	10.90	-1	268	-0.37%
2020/04/16	3	10.65	0	0.00	10.65	3	261	1.15%
2020/04/15	0	0.00	2	10.75	10.80	-2	259	-0.77%
2020/04/14	2	10.55	0	0.00	10.55	2	254	0.79%
2020/04/08	50	10.55	0	0.00	10.50	50	248	20.11%
2020/04/07	1	9.95	0	0.00	10.00	1	245	0.41%
2020/03/27	1	9.75	0	0.00	9.60	1	355	0.28%
2020/03/12	0	0.00	23	12.08	11.75	-23	359	-6.40%
2020/02/26	1	13.90	0	0.00	13.90	1	351	0.28%
2020/01/31	0	0.00	3	14.20	14.10	-3	319	-0.94%
2020/01/03	3	16.80	40	16.89	16.65	-37	310	-11.90%
2019/12/26	1	17.30	1	16.90	16.90	0	257	0.00%
2019/12/25	44	17.18	0	0.00	17.25	44	230	19.06%
2019/12/24	1	15.75	0	0.00	15.70	1	224	0.45%
2019/12/11	4	16.45	0	0.00	16.65	4	299	1.34%
2019/12/10	0	0.00	25	15.10	15.15	-25	281	-8.89%
2019/12/04	25	15.22	0	0.00	15.40	25	281	8.88%
2019/11/19	2	16.25	0	0.00	16.30	2	319	0.63%
2019/11/15	2	16.05	0	0.00	16.05	2	319	0.63%
2019/11/11	2	16.30	0	0.00	16.25	2	322	0.62%
2019/10/08	0	0.00	1	17.80	17.75	-1	367	-0.27%
2019/10/04	0	0.00	5	18.50	18.40	-5	366	-1.36%
2019/09/27	6	18.83	0	0.00	18.55	6	362	1.65%
2019/09/25	0	0.00	1	18.00	17.90	-1	331	-0.30%
2019/09/23	0	0.00	10	18.03	17.85	-10	306	-3.26%
2019/09/18	1	17.90	0	0.00	18.50	1	291	0.34%
2019/09/12	8	16.90	0	0.00	16.90	8	265	3.02%
2019/09/11	6	16.70	0	0.00	16.80	6	265	2.26%
2019/09/04	0	0.00	5	17.47	17.60	-5	257	-1.94%
2019/09/03	5	17.70	0	0.00	17.65	5	255	1.95%
2019/06/25	1	20.90	0	0.00	20.70	1	274	0.36%
2019/04/08	0	0.00	1	23.55	23.80	-1	1,122	-0.09%
2019/03/04	0	0.00	25	26.01	26.50	-25	1,050	-2.38%
2019/02/27	25	25.95	0	0.00	26.30	25	944	2.65%
2019/02/22	0	0.00	1	24.00	24.00	-1	870	-0.11%
2019/02/21	0	0.00	11	24.00	24.20	-11	864	-1.27%
2019/02/20	11	24.51	0	0.00	24.35	11	855	1.29%
2019/02/14	0	0.00	25	24.55	24.35	-25	836	-2.99%
2019/02/13	10	24.85	25	25.00	24.80	-15	827	-1.81%
2019/02/12	25	25.38	0	0.00	25.35	25	809	3.09%
2019/01/28	1	23.65	1	23.50	23.50	0	758	0.00%
2019/01/24	5	24.50	0	0.00	24.40	5	727	0.69%
2019/01/22	0	0.00	5	25.30	25.25	-5	719	-0.69%
2019/01/21	46	25.73	30	25.46	25.95	16	714	2.24%
2019/01/18	10	25.33	35	25.67	25.10	-25	673	-3.71%
2019/01/17	30	24.56	40	24.21	25.10	-10	589	-1.70%
2019/01/15	10	24.40	3.1	24.71	24.95	6.9	439	1.57%
2019/01/14	20	22.70	0	0.00	22.70	20	343	5.81%
2019/01/09	0	0.00	10	20.75	20.80	-10	323	-3.09%
2019/01/07	11	20.85	0	0.00	21.00	11	337	3.26%
2019/01/03	0	0.00	21	20.50	20.45	-21	372	-5.64%
2018/12/27	5	20.95	0	0.00	21.00	5	514	0.97%
2018/12/21	5	20.47	0	0.00	20.45	5	735	0.68%
2018/12/19	5	20.00	0	0.00	19.80	5	732	0.68%
2018/12/13	5	20.80	0	0.00	20.80	5	735	0.68%
2018/12/12	5	20.60	0	0.00	20.80	5	736	0.68%
2018/12/04	0	0.00	15	23.20	23.00	-15	713	-2.10%
2018/12/03	16	22.82	0	0.00	23.00	16	704	2.27%
2018/11/15	1	20.00	0	0.00	19.60	1	826	0.12%
2018/10/29	0.1	18.75	0	0.00	18.60	0.1	962	0.01%
2018/10/11	1	21.75	0	0.00	21.70	1	1,394	0.07%
2018/10/05	0	0.00	10	26.40	25.75	-10	1,341	-0.75%
2018/10/04	0	0.00	1	26.91	27.25	-1	1,252	-0.08%
2018/10/03	10	26.30	0	0.00	26.05	10	1,212	0.82%
2018/10/02	1.1	26.49	0	0.00	25.35	1.1	1,197	0.09%
2018/09/05	0	0.00	10	24.97	24.80	-10	2,064	-0.48%
2018/09/04	10	26.00	0	0.00	25.75	10	2,179	0.46%
2018/08/13	0	0.00	10	24.78	25.00	-10	2,815	-0.36%
2018/08/09	0	0.00	10	25.35	25.80	-10	2,766	-0.36%
2018/08/03	10	26.40	0	0.00	25.70	10	2,730	0.37%
2018/08/02	5	26.85	15	26.02	25.70	-10	2,717	-0.37%
2018/08/01	27	27.89	7	28.09	27.55	20	2,687	0.74%
2018/07/31	1	28.10	1	28.00	27.55	0	2,679	0.00%
2018/07/27	1	27.80	0	0.00	28.35	1	2,458	0.04%
2018/07/26	0	0.00	1	25.45	25.80	-1	2,368	-0.04%
2018/07/12	0	0.00	1	21.80	21.50	-1	2,284	-0.04%
2018/07/10	1	20.45	0	0.00	21.50	1	2,280	0.04%
2018/07/06	3	23.20	1	23.30	22.50	2	2,265	0.09%
2018/07/03	6	32.10	10	31.00	30.75	-4	2,017	-0.20%
2018/07/02	6	37.43	5	34.15	34.15	1	1,915	0.05%
2018/06/28	6	39.28	30	40.70	39.15	-24	1,792	-1.34%
2018/06/27	1	40.25	2	43.10	43.50	-1	1,652	-0.06%
2018/06/26	0	0.00	5	39.10	39.55	-5	1,599	-0.31%
2018/06/25	4	38.95	4	38.50	38.50	0	1,576	0.00%
2018/06/22	6	37.78	6	37.80	38.10	0	1,552	0.00%
2018/06/21	30	38.76	4	39.50	38.35	26	1,538	1.69%
2018/06/20	7	37.65	24	37.64	38.10	-17	1,515	-1.12%
2018/06/19	3	39.32	3	39.50	39.40	0	1,507	0.00%
2018/06/15	27	36.80	0	0.00	37.10	27	1,477	1.83%
2018/06/14	1	38.00	2	37.04	37.00	-1	1,456	-0.07%
2018/06/13	0	0.00	27.2	39.54	37.00	-27.2	1,399	-1.95%
2018/06/12	0	0.00	2	41.00	41.10	-2	1,307	-0.15%
2018/06/11	21	34.99	1	34.60	37.40	20	1,189	1.68%
2018/06/08	0	0.00	2	32.70	34.35	-2	1,089	-0.18%
2018/06/07	12	32.01	10	31.80	32.00	2	972	0.21%
2018/06/06	4	30.80	9	30.83	30.90	-5	859	-0.58%
2018/06/05	9	26.67	0	0.00	29.00	9	763	1.18%
2018/06/04	0	0.00	1	26.70	26.40	-1	716	-0.14%
2018/06/01	1	25.35	32	25.40	25.90	-31	686	-4.52%
2018/05/31	24	26.13	0	0.00	26.70	24	536	4.48%
2018/05/28	8	21.80	0	0.00	21.80	8	459	1.74%
2018/05/08	20	22.20	20	21.60	21.70	0	476	0.00%
2018/03/21	0	0.00	10	21.00	20.95	-10	619	-1.61%
2018/03/07	10	21.45	20	21.20	21.20	-10	671	-1.49%
2018/03/02	5	21.00	0	0.00	21.00	5	678	0.74%
2018/03/01	15	20.10	0	0.00	21.05	15	691	2.17%
2018/02/27	0	0.00	1	19.25	19.20	-1	690	-0.14%
2018/02/21	1	19.00	0	0.00	18.85	1	809	0.12%
2018/01/25	0	0.00	6	20.95	20.55	-6	825	-0.73%
2018/01/23	3	20.50	0	0.00	20.30	3	818	0.37%
2018/01/16	3	21.58	0	0.00	21.30	3	864	0.35%