固緯 (2423)-元富-中原券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
56.4
漲跌
▲1.2
漲幅
+2.17%
成交量
136張
產業
上市其他電子類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/12/26	7	55.80	7	56.06	56.40	0	137	0.00%
2025/12/24	3	55.10	3	55.33	55.20	0	136	0.00%
2025/12/23	9	55.69	9	55.98	55.20	0	138	0.00%
2025/12/22	8.1	55.22	8	55.45	56.00	0.1	140	0.05%
2025/12/19	6	54.70	6	54.92	55.30	0	140	0.00%
2025/12/18	2	54.15	2	54.55	54.80	0	141	0.00%
2025/12/17	9	54.47	9	54.86	54.20	0	140	0.00%
2025/12/16	10	54.11	10	54.38	54.10	0	143	0.00%
2025/12/12	1	54.60	1	54.90	54.70	0	146	0.00%
2025/12/11	1	53.20	1	53.40	54.30	0	147	0.00%
2025/12/10	4	52.58	4	52.30	52.20	0	148	0.00%
2025/12/09	21	53.07	21	53.35	53.20	0	153	0.00%
2025/12/08	5	53.10	5	53.40	53.00	0	153	0.00%
2025/12/05	2	53.15	2	53.40	53.00	0	158	0.00%
2025/12/04	6	52.93	6	53.18	53.30	0	160	0.00%
2025/12/03	3	53.07	3	53.33	52.90	0	160	0.00%
2025/12/02	14	52.96	14	53.26	52.90	0	162	0.00%
2025/11/28	1	52.80	1	53.00	52.80	0	165	0.00%
2025/11/24	0.1	52.00	0	0.00	52.00	0.1	187	0.04%
2025/11/13	4	52.10	4	52.45	52.40	0	231	0.00%
2025/11/11	2	50.15	2	50.45	50.30	0	238	0.00%
2025/11/07	6	51.52	6	51.78	52.30	0	244	0.00%
2025/11/06	9	52.07	9	52.28	52.10	0	244	0.00%
2025/11/05	10	51.57	10	51.85	52.30	0	244	0.00%
2025/11/03	13	56.77	13	57.03	56.60	0	239	0.00%
2025/10/31	3	56.53	3	56.77	57.00	0	238	0.00%
2025/10/30	8	55.26	8	55.53	55.70	0	237	0.00%
2025/10/29	7	55.66	7	55.77	55.60	0	236	0.00%
2025/10/28	10	55.46	10	55.68	55.70	0	236	0.00%
2025/10/27	4	55.13	4	55.43	55.40	0	234	0.00%
2025/10/23	12	55.31	12	55.62	55.70	0	232	0.00%
2025/10/22	7.1	55.52	7	55.83	55.50	0.1	231	0.03%
2025/10/21	20	55.81	20	56.13	55.40	0	231	0.00%
2025/10/20	7	55.33	7	55.67	56.00	0	229	0.00%
2025/10/17	4	55.25	4	55.55	55.20	0	229	0.00%
2025/10/16	16	54.83	16	54.91	55.50	0	230	0.00%
2025/10/14	16	55.43	16	55.68	54.80	0	226	0.00%
2025/10/09	11	56.01	11	56.25	56.00	0	219	0.00%
2025/10/08	3	56.63	3	56.93	56.40	0	217	0.00%
2025/10/01	1	56.70	1	57.00	56.80	0	218	0.00%
2025/09/30	5	55.54	5	55.88	56.20	0	216	0.00%
2025/09/26	2	54.00	2	54.30	54.90	0	215	0.00%
2025/09/25	2	55.30	2	55.10	54.90	0	214	0.00%
2025/09/24	13	54.55	13	54.53	54.40	0	215	0.00%
2025/09/23	1	54.90	1	55.10	55.00	0	212	0.00%
2025/09/22	3.1	54.30	3	54.10	54.90	0.1	213	0.03%
2025/09/18	6	52.72	6	52.95	52.70	0	213	0.00%
2025/09/16	14	52.09	14	52.31	51.70	0	210	0.00%
2025/09/08	6.1	56.44	6	56.70	56.30	0.1	192	0.03%
2025/08/29	5	57.76	5	57.86	57.10	0	189	0.00%
2025/08/22	0.1	55.40	0	0.00	56.20	0.1	165	0.04%
2025/08/21	1	56.00	1	56.20	56.20	0	164	0.00%
2025/08/18	1	52.40	1	52.80	52.50	0	142	0.00%
2025/08/13	2	48.40	2	48.60	50.50	0	128	0.00%
2025/08/11	2	46.13	2	46.25	46.70	0	124	0.00%
2025/08/08	3.1	46.19	3	46.43	46.25	0.1	124	0.05%
2025/08/07	1	47.10	1	47.45	47.20	0	124	0.00%
2025/08/01	8	44.97	8	45.24	45.20	0	124	0.00%
2025/07/30	1	44.95	1	45.05	44.90	0	123	0.00%
2025/07/29	4	45.04	4	45.16	45.15	0	124	0.00%
2025/07/25	4	45.53	4	45.68	45.80	0	125	0.00%
2025/07/22	1.1	45.05	1	45.05	44.70	0.1	127	0.07%
2025/07/21	1	44.95	1	45.05	45.05	0	125	0.00%
2025/07/16	1	44.85	1	44.95	45.20	0	130	0.00%
2025/07/15	3	44.57	3	44.82	44.85	0	133	0.00%
2025/07/11	1	45.55	1	45.80	45.70	0	138	0.00%
2025/07/08	0.1	43.50	0	0.00	43.70	0.1	141	0.05%
2025/07/04	1	43.55	1	43.70	43.50	0	149	0.00%
2025/07/02	1	43.45	1	43.40	43.40	0	162	0.00%
2025/06/27	1	42.65	1	42.80	43.20	0	174	0.00%
2025/06/23	0.1	41.50	0	0.00	41.95	0.1	178	0.05%
2025/06/13	1	43.05	1	43.55	43.55	0	193	0.00%
2025/06/12	3	44.23	3	44.37	44.50	0	196	0.00%
2025/06/11	9	43.98	9	44.20	44.50	0	194	0.00%
2025/06/10	5	44.29	5	44.33	44.40	0	193	0.00%
2025/06/09	5.1	44.38	5	44.62	44.70	0.1	191	0.04%
2025/06/06	8	43.83	8	43.97	44.20	0	189	0.00%
2025/06/05	2	43.53	2	43.68	43.80	0	187	0.00%
2025/06/02	8	42.18	8	42.33	42.50	0	185	0.00%
2025/05/29	22	43.22	22	43.32	43.00	0	184	0.00%
2025/05/28	11	43.39	11	43.55	43.90	0	184	0.00%
2025/05/27	22	43.39	22	43.54	43.50	0	183	0.00%
2025/05/26	10	43.33	10	43.35	43.60	0	180	0.00%
2025/05/23	9	43.19	9	43.34	43.40	0	179	0.00%
2025/05/22	5.1	42.99	5	43.19	43.05	0.1	177	0.05%
2025/05/21	11	42.80	11	42.96	43.30	0	177	0.00%
2025/05/20	8	42.59	8	42.86	43.05	0	177	0.00%
2025/05/19	14	42.13	14	42.32	42.25	0	175	0.00%
2025/05/16	8	42.71	8	42.85	42.55	0	174	0.00%
2025/05/15	18	43.02	18	43.23	43.10	0	173	0.00%
2025/05/14	3	42.63	3	42.75	43.00	0	172	0.00%
2025/05/13	16	42.60	16	42.74	42.85	0	171	0.00%
2025/05/12	9	42.69	9	42.89	42.85	0	173	0.00%
2025/05/09	13	42.16	13	42.35	42.65	0	177	0.00%
2025/05/08	4.1	41.95	4	42.08	42.05	0.1	180	0.04%
2025/05/07	2	41.98	2	42.10	41.80	0	182	0.00%
2025/05/06	6	42.10	6	42.29	42.00	0	193	0.00%
2025/05/02	1	42.15	1	42.30	42.35	0	203	0.00%
2025/04/30	2	41.95	2	42.05	41.95	0	205	0.00%
2025/04/29	2	42.05	2	42.20	42.05	0	205	0.00%
2025/04/28	3	42.05	3	42.07	41.60	0	206	0.00%
2025/04/24	5	42.66	5	42.90	42.40	0	208	0.00%
2025/04/22	0.1	44.60	0	0.00	41.85	0.1	209	0.04%
2025/04/21	1	45.10	1	45.35	45.05	0	208	0.00%
2025/04/18	3	45.42	3	45.28	45.20	0	206	0.00%
2025/04/10	1	42.75	7	43.05	42.60	-6	199	-3.01%
2025/04/08	4.1	40.53	4	40.33	40.30	0.1	192	0.04%
2025/03/31	0	0.00	2	44.80	44.75	-2	175	-1.14%
2025/03/24	0.1	46.30	0	0.00	45.45	0.1	174	0.05%
2025/03/11	0	0.00	0.1	44.20	44.50	-0.1	181	-0.03%
2025/03/10	0.1	44.48	0	0.00	44.35	0.1	184	0.04%
2025/02/27	1	44.25	1	44.25	44.35	0	194	0.00%
2025/02/24	0.1	40.50	0	0.00	44.50	0.1	198	0.04%
2025/02/18	1	44.10	1	44.25	44.10	0	207	0.00%
2025/02/12	3	44.62	3	43.85	43.85	0	214	0.00%
2025/02/11	5	44.61	5	44.81	45.15	0	213	0.00%
2025/02/10	1.1	45.92	1	45.90	45.60	0.1	214	0.03%
2025/02/06	15	45.23	17	45.33	45.70	-2	210	-0.95%
2025/02/05	18	44.13	18	44.30	44.10	0	208	0.00%
2025/02/04	23	44.17	23	44.47	44.35	0	208	0.00%
2025/02/03	6	43.21	6	43.33	43.50	0	206	0.00%
2025/01/22	7.1	43.33	7	43.49	43.40	0.1	208	0.04%
2025/01/21	12	43.40	12	43.54	43.55	0	216	0.00%
2025/01/20	1	43.10	1	43.30	43.30	0	223	0.00%
2025/01/17	4	42.79	4	42.93	42.90	0	240	0.00%
2025/01/16	3	42.12	3	42.25	42.85	0	249	0.00%
2025/01/15	2	41.75	2	41.93	41.70	0	249	0.00%
2025/01/14	1	41.30	1	41.45	41.50	0	250	0.00%
2025/01/10	13	41.30	13	41.35	41.60	0	253	0.00%
2025/01/09	15	41.53	15	41.64	41.60	0	253	0.00%
2025/01/08	2.1	41.61	2	41.40	41.20	0.1	253	0.03%
2025/01/07	4	41.81	4	41.86	41.35	0	255	0.00%
2025/01/06	6	42.14	6	42.33	42.25	0	256	0.00%
2025/01/03	6	42.03	6	42.25	42.25	0	258	0.00%
2025/01/02	2	41.93	2	42.15	41.80	0	257	0.00%
2024/12/31	1	41.45	1	41.50	41.05	0	257	0.00%
2024/12/30	4	41.13	4	41.29	41.50	0	260	0.00%

固緯相關文章

固緯相關影音