偉詮電 (2436)-元富-中原券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.6
漲跌
▼1.5
漲幅
-2.42%
成交量
1,863張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	62.05	62.10	-2	1,522	-0.13%
2024/04/17	3	62.47	0	0.00	62.60	3	1,541	0.19%
2024/04/16	4	58.63	1	58.30	58.50	3	1,517	0.20%
2024/04/15	3	61.80	0	0.00	61.00	3	1,506	0.20%
2024/04/01	1	63.40	0	0.00	63.50	1	2,224	0.04%
2024/03/25	0	0.00	1	64.70	64.50	-1	2,378	-0.04%
2024/03/21	1	65.40	0	0.00	64.40	1	2,417	0.04%
2024/03/14	2	64.15	2	63.75	64.00	0	2,609	0.00%
2024/03/13	6	64.70	0	0.00	63.20	6	2,637	0.23%
2024/03/08	2	63.50	0	0.00	63.30	2	2,810	0.07%
2024/03/06	0	0.00	1	66.30	65.20	-1	2,937	-0.03%
2024/03/05	0	66.80	0	0.00	66.60	0	3,005	0.00%
2024/03/01	1	67.20	0	0.00	66.70	1	3,280	0.03%
2024/02/27	0	67.70	0	0.00	67.90	0	3,598	0.00%
2024/02/26	0	0.00	1	69.70	69.90	-1	3,769	-0.03%
2024/02/22	0	0.00	0.1	70.50	70.70	-0.1	4,317	0.00%
2024/02/21	0.1	70.00	0.1	70.60	70.80	0.1	4,392	0.00%
2024/02/20	1	70.40	0	0.00	69.20	1	4,432	0.02%
2024/02/19	0	0.00	1	69.00	69.70	-1	4,451	-0.02%
2024/02/16	0	0.00	0.1	69.30	69.80	-0.1	4,564	0.00%
2024/02/15	3	67.50	8.1	67.42	68.40	-5.1	4,568	-0.11%
2024/02/05	0	0.00	1	64.10	64.40	-1	4,543	-0.02%
2024/01/25	4	67.50	3	66.90	66.80	1	4,648	0.02%
2024/01/23	7	67.46	9	68.09	68.20	-2	4,737	-0.04%
2024/01/22	5	67.06	7	67.50	67.60	-2	4,752	-0.04%
2024/01/19	5	66.36	5	66.90	66.80	0	4,790	0.00%
2024/01/18	7	66.36	3	66.10	66.10	4	4,869	0.08%
2024/01/17	6	67.53	5	68.56	67.20	1	4,972	0.02%
2024/01/16	4.1	67.65	0	0.00	67.40	4.1	4,991	0.08%
2024/01/15	1	68.10	2	67.10	69.00	-1	4,988	-0.02%
2024/01/12	5	66.40	6	66.82	66.20	-1	5,003	-0.02%
2024/01/11	2	67.10	2	67.55	67.30	0	5,072	0.00%
2024/01/10	1	67.60	1	67.60	67.50	0	5,183	0.00%
2024/01/09	1.1	68.48	1.1	68.21	68.00	0	5,309	0.00%
2024/01/08	1.1	71.41	0	0.00	68.70	1.1	5,318	0.02%
2024/01/05	0	0.00	0.5	72.11	71.80	-0.5	5,261	-0.01%
2024/01/04	0	0.00	1.5	71.06	70.80	-1.5	5,238	-0.03%
2024/01/03	2	73.00	0	0.00	71.80	2	5,276	0.04%
2024/01/02	1	73.20	1	72.50	72.50	0	5,270	0.00%
2023/12/29	1.1	72.38	2	72.35	73.60	-1	5,277	-0.02%
2023/12/28	16	75.58	12	74.47	74.00	4	5,218	0.08%
2023/12/25	1	70.10	1	69.80	69.30	0	4,889	0.00%
2023/12/22	3	69.50	1	70.00	69.80	2	4,878	0.04%
2023/12/21	0	0.00	1	68.30	67.70	-1	4,861	-0.02%
2023/12/20	1	68.60	1	67.90	68.60	0	4,875	0.00%
2023/12/15	0	0.00	1	70.20	68.10	-1	5,014	-0.02%
2023/12/14	1.1	70.61	0	0.00	69.80	1.1	5,132	0.02%
2023/12/12	1	71.90	1	70.80	70.70	0	5,323	0.00%
2023/12/07	0.1	71.60	1	73.50	71.50	-0.9	5,729	-0.02%
2023/12/06	1	74.20	0.2	73.50	73.90	0.8	5,891	0.01%
2023/12/04	0	0.00	4	76.90	76.10	-4	6,641	-0.06%
2023/11/29	1	78.70	2	78.10	78.80	-1	8,492	-0.01%
2023/11/28	0	0.00	1	77.40	77.70	-1	8,565	-0.01%
2023/11/27	3	77.70	5	77.08	76.10	-2	9,162	-0.02%
2023/11/24	0	0.00	2	77.89	76.50	-2	9,954	-0.02%
2023/11/22	3	76.80	3	76.00	76.30	0	9,991	0.00%
2023/11/21	1	72.10	9	71.72	72.80	-8	9,588	-0.08%
2023/11/20	1	71.60	4	71.30	71.20	-3	9,539	-0.03%
2023/11/17	2	69.85	0	0.00	69.80	2	9,458	0.02%
2023/11/15	4	69.48	2	69.90	69.00	2	9,323	0.02%
2023/11/14	2	67.30	87.1	67.10	67.60	-85.1	9,220	-0.92%
2023/11/13	0.2	65.02	4	65.60	65.70	-3.8	9,197	-0.04%
2023/11/10	4.1	64.24	1	63.90	63.60	3.1	9,175	0.03%
2023/11/09	1	66.10	4	66.53	65.40	-3	9,141	-0.03%
2023/11/08	86	66.46	1	67.40	66.60	85	9,127	0.93%
2023/11/07	6	67.43	0	0.00	66.90	6	9,117	0.07%
2023/10/31	1	66.00	0	0.00	64.30	1	9,053	0.01%
2023/10/27	0	0.00	16	68.06	67.60	-16	9,029	-0.18%
2023/10/26	2	69.10	6	67.65	67.50	-4	9,032	-0.04%
2023/10/25	22	72.32	0	0.00	70.60	22	8,956	0.25%
2023/10/23	0	0.00	2	70.05	70.50	-2	8,908	-0.02%
2023/10/18	4	70.45	0	0.00	68.30	4	8,906	0.04%
2023/10/17	3	71.97	1	71.70	71.50	2	9,037	0.02%
2023/10/16	1	68.70	3	69.07	68.80	-2	8,961	-0.02%
2023/10/12	1	70.70	1	71.00	71.30	0	9,074	0.00%
2023/10/06	0	0.00	1	71.50	71.00	-1	9,410	-0.01%
2023/10/04	1	71.00	1	70.50	70.90	0	9,520	0.00%
2023/10/03	1	71.40	2	71.20	71.00	-1	9,788	-0.01%
2023/09/27	0	0.00	2	67.60	67.70	-2	10,038	-0.02%
2023/09/26	0	0.00	1	66.90	67.00	-1	10,025	-0.01%
2023/09/21	0	0.00	14	69.53	68.80	-14	9,933	-0.14%
2023/09/20	1	70.30	3	71.57	70.80	-2	9,851	-0.02%
2023/09/19	0	0.00	7	71.96	72.20	-7	9,768	-0.07%
2023/09/18	25	74.58	3.5	74.61	73.70	21.5	9,610	0.22%
2023/09/15	1	74.60	1	74.40	74.00	0	9,477	0.00%
2023/09/14	3.5	74.43	3	74.97	74.50	0.5	9,366	0.01%
2023/09/13	3	71.77	4	72.03	72.90	-1	9,235	-0.01%
2023/09/11	6	75.17	11	74.64	74.20	-5	8,927	-0.06%
2023/09/08	18	75.44	18	74.25	75.10	0	8,819	0.00%
2023/09/07	17	75.72	14.2	75.73	73.30	2.8	8,555	0.03%
2023/09/06	2	76.25	21	76.49	75.00	-19	8,229	-0.23%
2023/09/05	35	78.24	13	78.32	77.50	22	7,950	0.28%
2023/09/04	30	74.09	34.8	74.68	78.60	-4.8	6,954	-0.07%
2023/09/01	9	71.97	8.6	71.83	71.50	0.4	6,310	0.01%
2023/08/31	11	71.74	10	71.97	71.50	1	6,069	0.02%
2023/08/30	13	70.39	14.2	70.89	73.30	-1.2	5,483	-0.02%
2023/08/29	5	62.94	21.1	65.25	66.70	-16.1	4,563	-0.35%
2023/08/28	2	60.70	2.1	61.38	60.70	-0.1	4,187	0.00%
2023/08/25	2	59.10	0	0.00	58.20	2	4,127	0.05%
2023/08/24	0	0.00	1	62.00	60.40	-1	4,107	-0.02%
2023/08/23	0	0.00	1.1	59.43	60.00	-1.1	4,019	-0.03%
2023/08/17	1	59.40	1	59.40	59.30	0	3,969	0.00%
2023/08/16	0	0.00	5	56.64	57.80	-5	3,952	-0.13%
2023/08/14	0	0.00	5	55.10	55.50	-5	3,947	-0.13%
2023/08/10	0	0.00	6	56.73	56.80	-6	3,928	-0.15%
2023/08/09	0	0.00	1	58.70	58.60	-1	3,908	-0.03%
2023/08/07	0	0.00	2	58.60	58.70	-2	3,896	-0.05%
2023/08/04	2	57.20	0	0.00	57.80	2	3,882	0.05%
2023/08/02	4	58.00	0	58.30	58.00	4	3,881	0.10%
2023/08/01	1	60.10	1	61.00	60.50	0	3,824	0.00%
2023/07/31	0	0.00	1	63.20	60.20	-1	3,801	-0.03%
2023/07/28	0	61.20	2	61.50	61.70	-2	3,744	-0.05%
2023/07/27	1	61.20	4	62.05	61.20	-3	3,716	-0.08%
2023/07/26	1	60.80	5.5	61.48	60.00	-4.5	3,657	-0.12%
2023/07/25	1	60.70	1	60.70	60.70	0	3,584	0.00%
2023/07/24	6.2	60.11	1	59.70	60.00	5.2	3,557	0.15%
2023/07/21	7	61.71	4	61.40	61.90	3	3,493	0.09%
2023/07/20	7	64.09	4	64.30	63.10	3	3,444	0.09%
2023/07/19	1	61.50	1	60.60	60.60	0	3,183	0.00%
2023/07/18	0	0.00	2	60.10	60.10	-2	3,141	-0.06%
2023/07/17	2	60.75	7	60.99	60.50	-5	3,086	-0.16%
2023/07/14	23	62.54	6	63.32	62.80	17	3,007	0.57%
2023/07/13	0	0.00	10	58.78	60.30	-10	2,708	-0.37%
2023/07/12	8	57.86	2	59.00	58.00	6	2,596	0.23%
2023/07/11	2	57.70	3	57.30	58.30	-1	2,528	-0.04%
2023/07/10	9	60.20	10	60.22	58.10	-1	2,452	-0.04%
2023/07/07	33	58.64	27	58.52	57.90	6	2,163	0.28%
2023/07/06	5	56.18	2	55.15	55.20	3	1,956	0.15%
2023/06/28	0.1	52.49	0	0.00	52.00	0.1	2,277	0.00%
2023/06/20	2	54.05	1	54.40	54.10	1	2,318	0.04%
2023/06/19	0.1	55.70	0	0.00	55.00	0.1	2,347	0.00%
2023/06/16	1	56.80	1	55.70	55.20	0	2,329	0.00%
2023/06/15	1	56.40	1	56.70	56.70	0	2,290	0.00%
2023/06/14	5	57.02	3	56.07	55.70	2	2,262	0.09%
2023/06/13	1	60.10	3	60.13	58.90	-2	2,143	-0.09%
2023/06/12	4	58.98	2	58.85	60.50	2	2,067	0.10%
2023/06/09	0	0.00	5	56.22	58.00	-5	1,891	-0.26%
2023/06/08	3	55.97	1	56.10	55.50	2	1,823	0.11%
2023/06/06	2	54.15	2	53.65	53.00	0	1,798	0.00%
2023/06/05	3	55.37	3	55.60	54.80	0	1,781	0.00%
2023/05/31	1.1	52.72	4	52.30	52.20	-2.9	1,728	-0.17%
2023/05/26	0	0.00	1	49.85	49.70	-1	1,810	-0.06%
2023/05/25	0	50.00	0	0.00	50.10	0	1,852	0.00%
2023/05/23	0.1	50.00	0	0.00	50.10	0.1	1,930	0.00%
2023/05/22	1	49.50	2	49.43	49.55	-1	1,948	-0.05%
2023/05/19	2	48.98	0	0.00	48.85	2	1,964	0.10%
2023/05/17	0	0.00	1	48.15	48.25	-1	1,968	-0.05%
2023/05/16	0	0.00	1	47.00	47.10	-1	1,991	-0.05%
2023/05/15	0	0.00	3	46.25	46.30	-3	1,997	-0.15%
2023/05/12	0	0.00	1	46.60	46.80	-1	2,020	-0.05%
2023/05/11	1	47.00	0	0.00	46.25	1	2,033	0.05%
2023/05/10	1	47.45	1	47.60	47.50	0	2,052	0.00%
2023/05/05	1	48.50	0	0.00	48.60	1	2,402	0.04%
2023/04/25	1.1	47.91	0	0.00	46.90	1.1	2,640	0.04%
2023/04/20	1	50.80	6	51.30	50.60	-5	2,728	-0.18%
2023/04/19	2	52.35	0	0.00	52.00	2	2,717	0.07%
2023/04/18	0	0.00	1	52.70	52.50	-1	2,711	-0.04%
2023/04/14	0	0.00	3	53.10	52.90	-3	2,691	-0.11%
2023/04/13	1	53.40	0	0.00	52.70	1	2,680	0.04%
2023/04/12	1	53.90	1	54.20	54.30	0	2,656	0.00%
2023/04/10	1	52.90	1	53.10	53.50	0	2,595	0.00%
2023/04/07	1	54.30	8	54.74	53.70	-7	2,553	-0.27%
2023/04/06	4	53.95	4	55.73	55.50	0	2,363	0.00%
2023/03/31	4	51.05	0	0.00	51.10	4	2,106	0.19%
2023/03/24	0	0.00	1.1	52.51	52.80	-1.1	2,077	-0.05%
2023/03/23	0.1	51.50	0	0.00	51.60	0.1	2,039	0.00%
2023/03/22	3	51.53	0	0.00	51.40	3	2,023	0.15%
2023/03/21	0	0.00	6	51.15	51.30	-6	1,974	-0.30%
2023/03/20	3.1	50.80	2	50.30	51.00	1.1	1,963	0.06%
2023/03/17	0	0.00	1	50.10	50.20	-1	1,968	-0.05%
2023/03/15	4	51.25	0	0.00	50.80	4	1,982	0.20%
2023/03/13	0	0.00	1	48.90	49.60	-1	2,048	-0.05%
2023/03/10	0	0.00	17	50.91	49.95	-17	2,116	-0.80%
2023/03/09	5	52.76	1.1	52.92	51.90	3.9	2,129	0.19%
2023/03/07	1	51.70	0	0.00	51.60	1	2,073	0.05%
2023/03/03	9.1	52.79	6	52.68	51.80	3.1	2,096	0.15%
2023/03/02	11	52.28	0	0.00	52.20	11	2,103	0.52%
2023/03/01	0	50.60	0	0.00	50.90	0	2,040	0.00%
2023/02/24	1	50.70	5	50.30	50.60	-4	2,031	-0.20%
2023/02/22	2.1	50.14	0	0.00	51.10	2.1	1,986	0.11%
2023/02/21	0	50.60	0	0.00	50.80	0	1,965	0.00%
2023/02/20	0	50.00	0	0.00	50.00	0	1,978	0.00%
2023/02/15	0	0.00	1	47.75	47.85	-1	2,055	-0.05%
2023/02/14	2	49.28	1	48.60	47.90	1	2,081	0.05%
2023/02/13	0	0.00	1	47.95	47.80	-1	2,087	-0.05%
2023/02/10	1	47.25	0	0.00	47.25	1	2,172	0.05%
2023/02/06	1	50.20	2	49.75	49.05	-1	2,405	-0.04%
2023/02/03	17	52.06	18	50.89	50.90	-1	2,381	-0.04%
2023/02/02	4	49.25	2	49.50	49.35	2	2,248	0.09%
2023/02/01	0	0.00	2	47.95	48.30	-2	2,614	-0.08%
2023/01/31	3	47.27	4	47.60	47.75	-1	2,694	-0.04%
2023/01/30	2	48.75	3	48.15	48.35	-1	2,627	-0.04%
2023/01/12	2	45.78	6	46.26	45.80	-4	2,556	-0.16%
2023/01/11	9	45.98	3	45.40	46.35	6	2,495	0.24%
2023/01/10	0	0.00	1	43.90	43.85	-1	2,436	-0.04%
2023/01/06	0	0.00	1	43.30	43.55	-1	2,471	-0.04%
2023/01/05	0	0.00	9	43.30	42.65	-9	2,486	-0.36%
2023/01/04	2	42.20	0	0.00	42.55	2	2,493	0.08%
2022/12/29	0	0.00	1	40.95	41.50	-1	2,511	-0.04%
2022/12/28	0	0.00	3	42.07	41.40	-3	2,532	-0.12%
2022/12/27	3	42.72	0	0.00	42.75	3	2,540	0.12%
2022/12/21	6	41.63	0	0.00	41.30	6	2,598	0.23%
2022/12/20	9	42.46	6	41.45	41.45	3	2,617	0.11%
2022/12/13	0	0.00	2	44.55	44.15	-2	2,675	-0.07%
2022/12/09	3	45.37	3	45.00	45.00	0	2,687	0.00%
2022/12/07	3	45.83	0	0.00	45.60	3	2,700	0.11%
2022/12/06	1	48.05	3	48.05	47.10	-2	2,695	-0.07%
2022/12/05	1	49.45	2	49.60	48.85	-1	2,677	-0.04%
2022/12/02	13	48.62	10	48.75	48.65	3	2,632	0.11%
2022/12/01	1	47.10	13	47.27	47.10	-12	2,565	-0.47%
2022/11/29	1	45.00	0	0.00	45.00	1	2,586	0.04%
2022/11/25	1	46.85	6	46.43	45.65	-5	2,618	-0.19%
2022/11/24	6	45.86	0	0.00	46.80	6	2,609	0.23%
2022/11/22	2	44.50	0	0.00	44.10	2	2,592	0.08%
2022/11/21	0	0.00	2	45.00	44.90	-2	2,697	-0.07%
2022/11/18	5	46.14	0	0.00	45.30	5	2,732	0.18%
2022/11/17	0	0.00	1	46.15	46.00	-1	2,710	-0.04%
2022/11/16	7	46.00	2	46.10	46.30	5	2,692	0.19%
2022/11/15	2	45.15	2	45.43	45.45	0	2,662	0.00%
2022/11/14	2	44.53	2	45.03	45.10	0	2,648	0.00%
2022/11/11	2	44.40	3	45.10	44.50	-1	2,649	-0.04%
2022/11/10	0	0.00	3	43.90	43.90	-3	2,603	-0.12%
2022/11/09	2	43.70	1	43.40	43.70	1	2,598	0.04%
2022/11/08	5	44.48	1	44.10	43.20	4	2,609	0.15%
2022/11/07	0	0.00	1	45.60	44.35	-1	2,593	-0.04%
2022/11/04	1	42.95	2	43.30	43.20	-1	2,523	-0.04%
2022/11/03	14	44.23	15	43.87	43.85	-1	2,498	-0.04%
2022/11/02	3	42.22	3	42.67	42.65	0	2,393	0.00%
2022/11/01	37	43.00	36	42.77	42.50	1	2,407	0.04%
2022/10/31	4	42.65	3	42.63	42.60	1	2,367	0.04%
2022/10/28	33	43.08	33	42.49	42.80	0	2,269	0.00%
2022/10/27	23	41.22	22	42.11	42.20	1	1,869	0.05%
2022/10/25	1	38.70	0	0.00	38.55	1	1,816	0.06%
2022/10/24	0	0.00	1	40.55	39.55	-1	1,846	-0.05%
2022/10/21	1	39.10	0	0.00	38.70	1	1,930	0.05%
2022/10/18	1	39.60	1	40.40	40.45	0	1,931	0.00%
2022/10/17	1	37.55	0	0.00	40.00	1	1,938	0.05%
2022/10/11	0	0.00	1	40.05	40.15	-1	1,930	-0.05%
2022/10/07	0	0.00	2	43.10	42.75	-2	1,935	-0.10%
2022/10/06	2	43.65	7	43.31	43.30	-5	1,949	-0.26%
2022/10/05	5	43.40	0	0.00	43.50	5	1,952	0.26%
2022/10/03	0	0.00	1	41.15	41.10	-1	1,967	-0.05%
2022/09/29	0	0.00	1	39.85	39.60	-1	2,035	-0.05%
2022/09/28	0	0.00	2	39.95	39.05	-2	2,063	-0.10%
2022/09/27	5	41.69	2	41.08	41.90	3	2,087	0.14%
2022/09/22	0	0.00	15	44.33	45.40	-15	2,166	-0.69%
2022/09/19	0	0.00	1	45.05	44.80	-1	2,184	-0.05%
2022/09/16	0	0.00	8	46.70	46.50	-8	2,206	-0.36%
2022/09/15	1	47.80	0	0.00	47.45	1	2,238	0.04%
2022/09/14	0.1	46.90	0	0.00	47.15	0.1	2,269	0.00%
2022/09/12	1	48.25	0	0.00	48.25	1	2,343	0.04%
2022/09/07	1	48.15	0	0.00	48.00	1	2,436	0.04%
2022/09/06	6	49.80	0	0.00	49.30	6	2,433	0.25%
2022/09/05	0.1	50.40	0	0.00	50.00	0.1	2,420	0.00%
2022/09/01	1.1	53.02	0	0.00	52.90	1.1	2,427	0.05%
2022/08/26	2	60.55	1	59.40	58.50	1	2,460	0.04%
2022/08/25	3	58.40	3	58.27	58.80	0	2,383	0.00%
2022/08/22	0.1	57.00	3	57.10	57.00	-2.9	2,479	-0.12%
2022/08/19	4	57.90	1	57.70	57.50	3	2,481	0.12%
2022/08/18	19	56.74	0	0.00	57.80	19	2,497	0.76%
2022/08/17	0	56.50	2	56.95	56.70	-2	2,480	-0.08%
2022/08/15	4	56.23	9	56.23	56.90	-5	2,493	-0.20%
2022/08/12	5.1	54.66	2	55.20	55.20	3.1	2,460	0.12%
2022/08/11	5	51.82	2	51.60	52.10	3	2,407	0.12%
2022/08/08	0	0.00	1	51.70	51.80	-1	2,492	-0.04%
2022/08/05	1	53.30	1	53.40	53.00	0	2,481	0.00%
2022/08/04	1	52.50	0	0.00	52.40	1	2,500	0.04%
2022/07/28	5	57.90	5	55.84	53.60	0	2,627	0.00%
2022/07/25	1	56.70	1	57.00	57.00	0	2,589	0.00%
2022/07/22	0.1	58.00	1	58.50	57.60	-0.9	2,632	-0.03%
2022/07/21	1	57.90	2	57.55	58.00	-1	2,707	-0.04%
2022/07/20	4	56.95	4	56.65	56.20	0	2,764	0.00%
2022/07/13	1	53.10	5	52.86	52.20	-4	2,953	-0.14%
2022/07/08	7	55.27	5	54.20	54.50	2	2,960	0.07%
2022/07/07	0	0.00	4	50.72	53.50	-4	2,942	-0.14%
2022/07/06	1	52.30	6	53.03	51.20	-5	2,974	-0.17%
2022/07/05	1	52.90	0.1	54.60	55.00	1	2,985	0.03%
2022/07/04	5.1	52.30	0	0.00	52.10	5.1	2,953	0.17%
2022/07/01	1	51.50	1	55.00	50.30	0	2,943	0.00%
2022/06/29	1	58.10	3	58.57	58.00	-2	2,894	-0.07%
2022/06/28	1	59.10	0	0.00	59.40	1	2,926	0.03%
2022/06/27	3.1	60.06	3	60.00	60.10	0.1	2,975	0.00%
2022/06/24	3	58.00	0	0.00	57.30	3	2,968	0.10%
2022/06/23	0	0.00	1	56.90	55.60	-1	2,997	-0.03%
2022/06/22	0	0.00	5	57.34	56.70	-5	3,031	-0.16%
2022/06/21	5	58.00	0	0.00	59.70	5	3,034	0.16%
2022/06/20	0	0.00	1	57.80	56.10	-1	3,119	-0.03%
2022/06/17	2	61.00	0	0.00	60.80	2	3,079	0.06%
2022/06/14	1	65.50	1	67.00	67.00	0	3,088	0.00%
2022/06/08	2	70.50	15	70.17	70.80	-13	3,239	-0.40%
2022/06/07	13	69.53	0	0.00	70.90	13	3,246	0.40%
2022/06/02	0	0.00	1	71.00	69.90	-1	3,309	-0.03%
2022/06/01	6	70.03	8	70.80	71.10	-2	3,363	-0.06%
2022/05/31	2	70.10	1	69.50	70.50	1	3,453	0.03%
2022/05/30	2.1	68.33	0	0.00	68.30	2.1	3,705	0.06%
2022/05/20	1	68.20	0	0.00	68.80	1	3,913	0.03%
2022/05/18	0	0.00	2	69.00	69.40	-2	4,263	-0.05%
2022/05/17	2	68.65	0	0.00	69.30	2	4,911	0.04%
2022/05/13	0	0.00	1	66.40	66.10	-1	4,975	-0.02%
2022/05/12	2	64.80	2	66.35	64.20	0	5,026	0.00%
2022/05/11	2	66.65	0.5	65.50	66.80	1.5	5,077	0.03%
2022/05/06	5	66.50	10	66.69	66.50	-5	5,414	-0.09%
2022/05/05	2	73.05	1	73.20	72.20	1	5,389	0.02%
2022/05/03	0	0.00	2	69.70	69.30	-2	5,468	-0.04%
2022/04/28	4.1	69.53	2	68.60	70.00	2.1	5,553	0.04%
2022/04/27	2	65.70	2	66.90	69.10	0	5,554	0.00%
2022/04/26	4	71.35	3	71.47	69.30	1	5,488	0.02%
2022/04/25	8.2	73.46	0	0.00	71.60	8.2	5,471	0.15%
2022/04/22	9	79.17	3	79.17	78.60	6	5,441	0.11%
2022/04/21	0	0.00	1	75.30	78.00	-1	5,437	-0.02%
2022/04/18	1	77.80	0	0.00	76.00	1	5,539	0.02%
2022/04/15	0.2	77.60	1	78.10	77.10	-0.8	5,594	-0.01%
2022/04/11	3	79.10	1.2	79.24	79.00	1.8	5,791	0.03%
2022/04/06	1	84.50	0	0.00	84.00	1	5,933	0.02%
2022/03/29	1	87.30	0	0.00	86.80	1	6,448	0.02%
2022/03/28	4	86.38	0	0.00	86.20	4	6,720	0.06%
2022/03/25	1	89.10	0	0.00	88.60	1	7,237	0.01%
2022/03/24	0	0.00	1	89.90	90.00	-1	7,357	-0.01%
2022/03/23	1	90.30	2	89.95	90.00	-1	7,554	-0.01%
2022/03/21	0	88.10	10	88.11	88.00	-10	8,016	-0.12%
2022/03/16	0.1	83.80	0	0.00	82.90	0.1	8,309	0.00%
2022/03/15	2	86.00	2	87.45	84.50	0	8,323	0.00%
2022/03/14	2	89.10	3	89.40	88.20	-1	8,386	-0.01%
2022/03/10	4	88.68	1	88.70	88.20	3	8,899	0.03%
2022/03/09	1	85.50	1	87.00	86.70	0	9,189	0.00%
2022/03/08	2	85.00	0	0.00	85.00	2	9,589	0.02%
2022/03/07	4	89.38	2	90.25	88.50	2	10,289	0.02%
2022/03/04	4	94.68	1	92.90	92.50	3	10,484	0.03%
2022/03/03	11	94.99	7.2	94.42	94.20	3.9	10,673	0.04%
2022/03/02	1.1	89.56	0	0.00	91.00	1.1	10,618	0.01%
2022/03/01	0.3	90.30	0	0.00	90.50	0.3	10,812	0.00%
2022/02/24	7.1	88.77	1	90.10	87.10	6.1	11,264	0.05%
2022/02/23	1	90.80	0.2	91.00	91.20	0.9	11,617	0.01%
2022/02/22	6.1	90.74	1	89.40	89.60	5.1	11,952	0.04%
2022/02/21	8	94.05	9	94.01	93.00	-1	12,207	-0.01%
2022/02/18	15.2	93.83	15	94.35	95.40	0.2	12,829	0.00%
2022/02/17	63	95.85	63	95.68	93.00	0	13,341	0.00%
2022/02/16	3.3	91.90	2.2	90.65	91.40	1.1	14,010	0.01%
2022/02/15	0.1	89.30	0.2	90.60	89.40	-0.1	15,010	0.00%
2022/02/14	7	90.44	2.4	90.80	90.30	4.6	16,674	0.03%
2022/02/11	0	0.00	1.4	92.64	93.10	-1.4	16,750	-0.01%
2022/02/10	21	93.38	22	92.51	92.60	-1	16,916	-0.01%
2022/02/09	30.2	92.31	30	92.42	93.10	0.2	16,994	0.00%
2022/02/08	4	87.85	3	88.40	88.30	1	16,838	0.01%
2022/02/07	0	86.50	0	87.30	88.00	0	16,890	0.00%
2022/01/26	1	85.49	0	0.00	87.00	1	16,989	0.01%
2022/01/25	3	85.00	2	85.10	84.10	1	17,509	0.01%
2022/01/24	0.2	82.60	1	82.60	84.00	-0.8	17,967	0.00%
2022/01/21	6.2	85.16	4	86.77	83.90	2.2	18,058	0.01%
2022/01/20	1.2	87.80	0	0.00	88.00	1.2	18,192	0.01%
2022/01/18	1.1	87.77	0	0.00	87.70	1.1	18,600	0.01%
2022/01/17	0	0.00	3	84.80	87.30	-3	18,746	-0.02%
2022/01/14	2	83.95	1	87.00	84.40	1	19,141	0.01%
2022/01/13	0.1	88.20	0	0.00	87.10	0.1	19,434	0.00%
2022/01/11	0	0.00	10	89.50	88.70	-10	19,849	-0.05%
2022/01/10	5.1	90.61	6	90.85	91.50	-1	19,979	0.00%
2022/01/07	6	91.23	6	92.75	90.60	0	20,091	0.00%
2022/01/06	2	94.20	1	94.40	94.40	1	20,176	0.00%
2022/01/04	15	96.27	15	95.73	95.60	0	20,350	0.00%
2022/01/03	25	96.62	20	96.58	95.70	5	20,600	0.02%
2021/12/30	0	0.00	2	96.50	96.60	-2	20,769	-0.01%
2021/12/29	31	97.78	32	96.06	97.10	-1	21,060	0.00%
2021/12/28	27	98.74	29.1	97.50	97.10	-2.1	21,406	-0.01%
2021/12/27	15	97.37	17.1	97.09	97.60	-2.1	21,659	-0.01%
2021/12/24	1	95.50	5	95.96	95.40	-4	22,324	-0.02%
2021/12/23	34	98.94	21	96.24	96.00	13	23,656	0.05%
2021/12/22	9	98.83	7	99.29	97.60	2	24,269	0.01%
2021/12/21	11.1	99.42	30.2	99.18	99.00	-19.1	24,683	-0.08%
2021/12/20	0	0.00	1	96.80	97.00	-1	25,111	0.00%
2021/12/17	11	96.80	8	96.30	96.60	3	25,525	0.01%
2021/12/16	29.1	94.51	53.1	96.27	96.30	-24.1	25,423	-0.09%
2021/12/15	3	90.60	0	0.00	91.80	3	25,084	0.01%
2021/12/14	1.2	88.33	3	88.20	88.50	-1.9	25,064	-0.01%
2021/12/13	6	90.77	5	90.44	90.10	1	25,202	0.00%
2021/12/10	11.1	92.20	18	91.37	90.90	-7	25,130	-0.03%
2021/12/09	9	95.09	0	0.00	94.00	9	25,112	0.04%
2021/12/08	20.1	96.67	20	95.82	94.70	0.1	25,205	0.00%
2021/12/07	19.3	97.57	14	98.01	95.00	5.3	25,414	0.02%
2021/12/06	21	99.85	21	99.53	99.30	0	25,366	0.00%
2021/12/03	13	98.33	19	98.91	99.00	-6	25,346	-0.02%
2021/12/02	20	98.17	18	98.49	96.00	2	25,448	0.01%
2021/12/01	41	94.69	49.6	99.39	100.50	-8.5	25,916	-0.03%
2021/11/30	29	95.62	32.2	94.34	92.80	-3.2	26,270	-0.01%
2021/11/29	22.1	91.16	17	92.79	92.20	5.1	26,552	0.02%
2021/11/26	18.1	95.66	17	96.33	94.60	1.1	26,435	0.00%
2021/11/25	3.6	97.54	1	98.30	95.70	2.6	26,282	0.01%
2021/11/24	7	98.51	4	99.39	99.50	3	26,132	0.01%
2021/11/23	6	100.48	4	100.20	98.90	2	25,964	0.01%
2021/11/22	21.2	103.45	12	104.00	101.00	9.2	25,807	0.04%
2021/11/19	33	104.82	31	105.58	106.50	2	25,464	0.01%
2021/11/18	24.1	103.28	25	104.94	104.00	-0.9	25,166	0.00%
2021/11/17	29.2	113.45	31	108.76	108.50	-1.8	24,873	-0.01%
2021/11/16	35	107.16	42	106.69	110.00	-7	24,203	-0.03%
2021/11/15	37	106.85	27.2	105.92	108.00	9.8	23,487	0.04%
2021/11/12	27	99.06	81	101.77	102.50	-54	22,181	-0.24%
2021/11/11	51	89.90	51.5	90.99	93.40	-0.5	21,178	0.00%
2021/11/10	23	84.82	23	84.54	85.00	0	19,506	0.00%
2021/11/09	11	84.63	11	84.55	84.50	0	19,431	0.00%
2021/11/08	15	82.00	13	82.89	82.50	2	19,253	0.01%
2021/11/05	22.3	80.76	22	79.34	80.90	0.3	19,187	0.00%
2021/11/04	27.2	80.72	28	80.03	80.50	-0.8	19,178	0.00%
2021/11/03	36	81.80	37	80.75	80.90	-1	19,157	-0.01%
2021/11/02	25	84.90	24.2	86.98	80.10	0.8	19,153	0.00%
2021/11/01	7	85.86	13.1	85.35	89.00	-6.1	18,596	-0.03%
2021/10/29	23	81.51	21	82.79	81.10	2	18,170	0.01%
2021/10/28	23	82.07	31	82.55	82.50	-8	18,092	-0.04%
2021/10/27	27.1	80.80	25	80.98	81.80	2.1	17,980	0.01%
2021/10/26	7.3	80.73	4	79.73	78.20	3.3	17,928	0.02%
2021/10/25	2	83.80	2	83.40	82.90	0	17,804	0.00%
2021/10/22	30	83.91	30	82.42	84.20	0	17,909	0.00%
2021/10/21	42	82.05	37	82.40	82.50	5	17,779	0.03%
2021/10/20	37	79.25	36	78.36	79.90	1	17,541	0.01%
2021/10/19	34	73.89	32	74.23	75.90	2	17,696	0.01%
2021/10/18	32	72.58	34	71.77	73.10	-2	18,107	-0.01%
2021/10/15	24	73.28	23	74.39	73.40	1	18,097	0.01%
2021/10/14	22	72.40	25	72.05	72.20	-3	18,120	-0.02%
2021/10/13	24	74.10	19	75.86	72.50	5	18,117	0.03%
2021/10/12	16	78.11	15	77.76	77.90	1	18,058	0.01%
2021/10/08	41	79.38	50	80.72	80.30	-9	18,088	-0.05%
2021/10/07	42	79.64	32	80.64	80.90	10	18,114	0.06%
2021/10/06	22	79.05	21	80.78	77.70	1	18,625	0.01%
2021/10/05	53	79.65	50	78.76	81.40	3	19,044	0.02%
2021/10/04	22	80.37	31	81.99	77.90	-9	18,855	-0.05%
2021/10/01	91	85.35	84	83.63	83.70	7	18,721	0.04%
2021/09/30	75	91.31	74	89.09	85.90	1	18,543	0.01%
2021/09/29	29	89.68	36	88.84	90.50	-7	17,435	-0.04%
2021/09/28	39	87.02	33.1	87.68	89.80	5.9	17,263	0.03%
2021/09/27	85.1	88.24	106	87.98	86.70	-20.9	17,372	-0.12%	大賣/
2021/09/24	18	83.96	18.6	83.76	86.00	-0.6	16,747	0.00%
2021/09/23	25	79.39	22	80.06	79.10	3	16,243	0.02%
2021/09/22	8	79.95	7	80.47	79.20	1	16,431	0.01%
2021/09/17	5	78.90	13	79.07	80.50	-8	16,461	-0.05%
2021/09/16	26	79.74	23	79.79	79.90	3	16,462	0.02%
2021/09/15	6	77.08	12	77.26	77.10	-6	16,364	-0.04%
2021/09/14	18.1	79.24	16	78.91	78.90	2.1	16,563	0.01%
2021/09/13	2.1	81.01	2	81.10	79.20	0.1	16,583	0.00%
2021/09/10	16.1	81.19	17	78.36	82.30	-1	16,488	-0.01%
2021/09/09	11.3	77.94	8	78.61	78.80	3.3	16,198	0.02%
2021/09/08	34	77.18	37	75.81	75.40	-3	16,062	-0.02%
2021/09/07	21.1	78.84	20.2	80.56	76.80	0.9	15,970	0.01%
2021/09/06	41.1	87.64	44.3	87.36	85.30	-3.3	15,660	-0.02%
2021/09/03	53.2	85.47	61	85.63	86.30	-7.8	14,906	-0.05%
2021/09/02	52.2	79.91	20	79.87	80.90	32.2	13,965	0.23%
2021/09/01	8	76.25	2	75.45	76.80	6	13,801	0.04%
2021/08/31	5	72.50	6	73.07	72.30	-1	13,761	-0.01%
2021/08/30	4	73.28	4	74.98	73.00	0	14,222	0.00%
2021/08/27	3	76.13	4	75.23	75.10	-1	14,787	-0.01%
2021/08/26	1	75.80	1	74.40	74.90	0	14,874	0.00%
2021/08/25	3	74.07	0	0.00	74.10	3	15,033	0.02%
2021/08/24	12	72.30	14	72.71	72.30	-2	15,316	-0.01%
2021/08/23	16	72.32	18	73.92	74.00	-2	15,767	-0.01%
2021/08/20	4	70.38	0	0.00	70.10	4	16,231	0.02%
2021/08/19	7	69.30	9	70.07	68.10	-2	16,345	-0.01%
2021/08/18	9	67.98	7	68.90	71.20	2	16,518	0.01%
2021/08/17	1	71.70	2	69.35	66.80	-1	17,000	-0.01%
2021/08/16	8	70.13	8	69.70	70.20	0	17,306	0.00%
2021/08/13	6	71.52	8	72.54	70.70	-2	17,520	-0.01%
2021/08/12	1	73.20	10	73.00	74.80	-9	17,616	-0.05%
2021/08/11	1	72.20	1	74.30	71.70	0	17,905	0.00%
2021/08/10	2	76.75	1	76.00	76.00	1	18,084	0.01%
2021/08/09	0.1	78.50	3	78.70	77.10	-2.9	18,354	-0.02%
2021/08/06	2	80.90	1	82.00	80.20	1	18,642	0.01%
2021/08/04	2	79.80	0	0.00	79.40	2	20,152	0.01%
2021/08/03	1	79.00	1	79.00	79.80	0	20,330	0.00%
2021/08/02	1	78.90	1	77.30	77.20	0	20,587	0.00%
2021/07/30	4	79.50	4	78.63	77.60	0	20,805	0.00%
2021/07/29	4	78.58	2	77.30	78.60	2	21,123	0.01%
2021/07/28	8	80.10	35	80.00	78.20	-27	21,224	-0.13%
2021/07/27	7	87.96	15	86.69	85.70	-8	21,315	-0.04%
2021/07/26	18	87.09	1	87.00	86.30	17	21,323	0.08%
2021/07/23	17.1	88.95	17	88.28	84.10	0.1	21,540	0.00%
2021/07/22	58	87.21	11	88.89	91.00	47	21,510	0.22%
2021/07/21	2	84.40	0	0.00	83.20	2	21,221	0.01%
2021/07/20	0	0.00	3	83.53	81.80	-3	21,670	-0.01%
2021/07/19	32	85.36	4	84.45	85.30	28	21,935	0.13%
2021/07/16	1	84.70	3	83.90	83.50	-2	22,258	-0.01%
2021/07/15	4	83.40	4	82.70	83.70	0	22,625	0.00%
2021/07/14	1	82.00	6	82.35	81.90	-5	23,126	-0.02%
2021/07/13	22	89.30	25	88.04	84.50	-3	23,408	-0.01%
2021/07/12	36	88.78	35	88.74	88.90	1	23,504	0.00%
2021/07/09	11.1	83.99	18	83.94	84.10	-6.9	23,282	-0.03%
2021/07/08	3	84.67	17	84.59	83.50	-14	23,986	-0.06%
2021/07/07	30	84.25	10	84.37	83.10	20	24,188	0.08%
2021/07/06	9	82.08	6	80.95	80.50	3	23,819	0.01%
2021/07/05	17	84.24	41	83.78	80.90	-24	23,835	-0.10%
2021/07/02	8	79.31	12.3	79.14	81.40	-4.3	23,587	-0.02%
2021/07/01	28.3	75.62	9	75.94	77.00	19.3	23,334	0.08%
2021/06/30	5	73.80	1	73.60	74.00	4	23,598	0.02%
2021/06/29	8	75.25	8	74.94	73.20	0	23,772	0.00%
2021/06/28	5	74.06	4	74.30	74.50	1	24,086	0.00%
2021/06/25	1	73.90	4	72.40	72.60	-3	24,213	-0.01%
2021/06/24	7	72.87	4	72.58	73.00	3	24,200	0.01%
2021/06/23	11	71.91	4	73.10	74.30	7	24,611	0.03%
2021/06/22	2	70.00	2	69.50	68.50	0	24,500	0.00%
2021/06/21	0	0.00	2	71.50	70.00	-2	24,451	-0.01%
2021/06/18	6	72.72	5	73.12	72.40	1	24,673	0.00%
2021/06/17	1	73.00	1	72.10	73.00	0	24,692	0.00%
2021/06/16	14	74.42	5	73.08	72.30	9	24,764	0.04%
2021/06/15	4	73.15	4	73.50	74.10	0	25,315	0.00%
2021/06/11	5	73.42	7	73.19	72.10	-2	25,706	-0.01%
2021/06/10	18	74.05	16	73.52	71.90	2	25,626	0.01%
2021/06/09	7	74.17	10	73.74	72.50	-3	25,494	-0.01%
2021/06/08	2	75.85	13	74.73	74.00	-11	25,161	-0.04%
2021/06/07	30	77.65	26	76.64	74.90	4	25,031	0.02%
2021/06/04	53	75.85	50	75.82	76.00	3	24,476	0.01%
2021/06/03	21	72.31	26	72.30	72.90	-5	23,850	-0.02%
2021/06/02	10	72.67	14	71.99	72.00	-4	23,682	-0.02%
2021/06/01	18	73.78	14	73.68	73.20	4	23,441	0.02%
2021/05/31	15	72.91	50	73.23	71.70	-35	23,089	-0.15%
2021/05/28	94	67.46	66	67.47	69.20	28	22,597	0.12%
2021/05/27	12	63.13	7	63.71	63.10	5	22,127	0.02%
2021/05/26	7	63.66	16	63.11	62.90	-9	21,987	-0.04%
2021/05/25	57	64.75	39	65.53	64.30	18	21,819	0.08%
2021/05/24	17	59.96	9	60.51	61.20	8	21,389	0.04%
2021/05/21	8	58.68	11	58.67	59.50	-3	21,098	-0.01%
2021/05/20	5	57.84	3	57.90	55.80	2	20,947	0.01%
2021/05/19	14	57.85	18	58.70	58.30	-4	20,866	-0.02%
2021/05/18	10	57.38	12.1	57.57	58.50	-2.1	20,628	-0.01%
2021/05/17	14	54.50	21	53.89	53.20	-7	20,444	-0.03%
2021/05/14	7	59.57	10	58.33	56.00	-3	20,130	-0.01%
2021/05/13	19	59.56	7	60.39	57.90	12	19,779	0.06%
2021/05/12	60.1	62.34	49	61.58	63.90	11.1	19,252	0.06%
2021/05/11	6	64.12	6	63.92	61.50	0	18,179	0.00%
2021/05/10	19	68.17	8	67.08	66.10	11	17,957	0.06%
2021/05/07	19	73.93	18	73.73	71.70	1	17,679	0.01%
2021/05/06	7	70.19	9	70.67	70.20	-2	17,444	-0.01%
2021/05/05	7	79.03	11	79.21	73.90	-4	17,078	-0.02%
2021/05/04	8	77.38	2	77.75	77.80	6	16,994	0.04%
2021/05/03	2	83.40	4	81.95	81.30	-2	16,717	-0.01%
2021/04/29	6	85.00	1	84.70	82.30	5	16,587	0.03%
2021/04/28	6	88.53	5	89.38	86.30	1	16,669	0.01%
2021/04/27	3	86.47	3	87.20	86.20	0	16,629	0.00%
2021/04/26	24	88.48	25	87.48	88.40	-1	16,739	-0.01%
2021/04/23	19	80.84	18	80.96	83.80	1	17,227	0.01%
2021/04/22	0	0.00	3	79.77	76.20	-3	17,848	-0.02%
2021/04/21	26	83.86	24	83.05	82.40	2	17,572	0.01%
2021/04/20	15	81.07	22.6	81.37	82.10	-7.6	17,159	-0.04%
2021/04/19	13	77.82	9	76.40	77.00	4	16,646	0.02%
2021/04/16	19	75.42	24	76.47	76.70	-5	16,167	-0.03%
2021/04/15	2	69.45	10	67.71	70.90	-8	15,460	-0.05%
2021/04/14	13	65.45	14	65.97	68.20	-1	15,145	-0.01%
2021/04/13	11	65.39	8	65.07	64.10	3	14,454	0.02%
2021/04/12	3	64.40	3	62.80	62.70	0	14,028	0.00%
2021/04/09	2	63.50	6	64.18	63.50	-4	14,027	-0.03%
2021/04/08	27	65.97	29	64.07	65.10	-2	14,040	-0.01%
2021/04/07	34	63.69	33	64.35	64.70	1	14,381	0.01%
2021/04/06	15	61.55	22	61.83	61.80	-7	14,284	-0.05%
2021/04/01	10	56.27	10	56.95	57.30	0	13,930	0.00%
2021/03/31	8	56.69	5	57.78	55.10	3	13,870	0.02%
2021/03/30	8	54.08	5	54.26	54.60	3	13,563	0.02%
2021/03/29	0	0.00	2	52.10	52.00	-2	13,527	-0.01%
2021/03/26	10	54.16	12	54.33	52.30	-2	13,914	-0.01%
2021/03/25	2	51.70	3	52.13	52.00	-1	13,788	-0.01%
2021/03/24	3	51.60	1	50.90	50.90	2	14,839	0.01%
2021/03/23	3	52.23	3	51.57	51.00	0	14,826	0.00%
2021/03/22	3	50.20	1	50.50	50.90	2	14,644	0.01%
2021/03/19	15	50.90	7	50.96	50.80	8	15,085	0.05%
2021/03/18	10	52.40	46	52.59	52.30	-36	15,923	-0.23%
2021/03/17	53	47.28	32	49.49	49.85	21	16,206	0.13%
2021/03/16	13	47.47	1	48.35	46.80	12	16,394	0.07%
2021/03/12	0	46.70	1	46.45	47.00	-1	16,575	-0.01%
2021/03/11	1	45.90	0	0.00	46.05	1	16,700	0.01%
2021/03/02	0	0.00	2	47.40	46.05	-2	17,440	-0.01%
2021/02/24	2	48.00	0	0.00	47.75	2	17,475	0.01%
2021/02/23	0.4	47.95	1	47.30	47.75	-0.7	17,378	0.00%
2021/02/22	1	47.35	4	48.18	48.00	-3	17,333	-0.02%
2021/02/19	1	46.85	0	0.00	46.65	1	17,273	0.01%
2021/02/18	1	46.25	0	46.05	46.05	1	17,211	0.01%
2021/02/17	7	45.51	0	0.00	46.25	7	17,159	0.04%
2021/02/03	1	43.75	0	0.00	43.20	1	17,112	0.01%
2021/02/02	4	44.38	4	44.35	43.85	0	17,165	0.00%
2021/01/29	1	43.00	0	0.00	43.00	1	17,099	0.01%
2021/01/28	1	43.60	2	43.93	43.80	-1	17,040	-0.01%
2021/01/26	0	0.00	1	45.10	44.50	-1	16,929	-0.01%
2021/01/25	1	44.15	3	44.02	43.95	-2	16,741	-0.01%
2021/01/21	5	45.83	5	45.30	44.45	0	16,435	0.00%
2021/01/20	10.2	51.32	11	51.14	47.70	-0.9	15,990	-0.01%
2021/01/19	8	54.84	6	52.98	52.50	2	15,607	0.01%
2021/01/18	22.5	54.38	10	54.04	55.00	12.5	15,188	0.08%
2021/01/15	2	53.90	9	53.35	54.10	-7	14,131	-0.05%
2021/01/14	8	49.26	18	49.39	49.20	-10	13,079	-0.08%
2021/01/13	10	48.80	10	48.75	48.75	0	12,864	0.00%
2021/01/11	6	49.58	2	49.30	48.75	4	12,641	0.03%
2021/01/07	20	49.46	10	48.80	48.80	10	12,813	0.08%
2021/01/06	6	49.55	6	49.52	47.85	0	12,819	0.00%
2021/01/05	0	0.00	3	48.08	47.35	-3	12,592	-0.02%
2021/01/04	15	47.87	13	48.13	48.30	2	12,479	0.02%
2020/12/31	25	50.24	25	50.64	49.65	0	12,232	0.00%
2020/12/30	15	51.27	8	52.13	49.85	7	11,904	0.06%
2020/12/29	1	49.55	9	49.83	49.15	-8	11,189	-0.07%
2020/12/25	1	48.90	0	0.00	47.80	1	10,433	0.01%
2020/12/24	16	48.91	10	47.55	47.50	6	10,220	0.06%
2020/12/23	93	46.83	93	46.82	47.85	0	9,907	0.00%
2020/12/22	48	47.71	43	48.88	45.95	5	9,684	0.05%
2020/12/21	4	48.74	0	0.00	48.05	4	9,233	0.04%
2020/12/18	10.1	51.93	16.6	52.04	51.30	-6.5	8,837	-0.07%
2020/12/16	0	0.00	1	45.30	45.30	-1	7,550	-0.01%
2020/12/15	3	41.60	1	45.20	41.20	2	7,435	0.03%
2020/12/14	159	45.41	158	45.11	44.85	1	6,960	0.01%	大買/大賣/
2020/12/11	19	42.96	20	43.55	45.65	-1	5,975	-0.02%
2020/12/10	6	39.98	7	40.76	41.50	-1	5,008	-0.02%
2020/12/09	1	39.55	0	0.00	40.05	1	4,322	0.02%
2020/12/08	3	36.90	3	36.80	36.45	0	4,100	0.00%
2020/12/04	10	36.15	11	36.55	37.10	-1	3,855	-0.03%
2020/12/03	0	0.00	7	35.40	36.70	-7	3,772	-0.19%
2020/12/02	1	34.65	0	0.00	34.60	1	3,805	0.03%
2020/12/01	1	33.45	0	0.00	33.80	1	3,678	0.03%
2020/11/30	1	33.45	0.8	33.20	33.20	0.2	3,660	0.01%
2020/11/27	0	0.00	3	33.10	33.10	-3	3,666	-0.08%
2020/11/26	2	33.93	0	0.00	33.50	2	3,655	0.05%
2020/11/25	2	32.95	0	0.00	33.50	2	3,482	0.06%
2020/11/23	4	33.78	5	33.10	33.60	-1	3,392	-0.03%
2020/11/19	1	33.10	0	0.00	32.95	1	3,350	0.03%
2020/11/16	0	0.00	15	32.05	32.20	-15	3,362	-0.45%
2020/11/13	15	32.20	1	32.25	32.40	14	3,341	0.42%
2020/11/10	1	31.75	0	0.00	31.45	1	3,214	0.03%
2020/11/06	5	31.20	0	0.00	30.40	5	3,099	0.16%
2020/10/27	0	0.00	5	31.21	31.40	-5	3,385	-0.15%
2020/10/23	5	32.60	0	0.00	32.05	5	3,409	0.15%
2020/10/20	2	32.45	0	0.00	31.80	2	3,416	0.06%
2020/10/19	0	0.00	3	32.45	32.25	-3	3,462	-0.09%
2020/10/16	4	32.68	4	32.98	32.05	0	3,447	0.00%
2020/10/15	5	33.44	0	0.00	33.45	5	3,365	0.15%
2020/10/13	1	30.60	0	0.00	31.15	1	2,893	0.03%
2020/10/12	4	31.16	0	0.00	30.90	4	2,877	0.14%
2020/09/30	0	0.00	1	30.15	30.05	-1	3,806	-0.03%
2020/09/22	0	0.00	8	30.42	30.85	-8	4,087	-0.20%
2020/09/18	3	31.35	0	0.00	31.35	3	4,157	0.07%
2020/09/17	5	31.75	0	0.00	31.25	5	4,262	0.12%
2020/09/07	1	31.60	3	32.43	30.20	-2	4,192	-0.05%
2020/09/01	0	0.00	4	30.10	30.00	-4	3,806	-0.11%
2020/08/21	0	0.00	3	28.75	28.30	-3	3,900	-0.08%
2020/08/20	3	27.75	0	0.00	27.80	3	3,881	0.08%
2020/08/19	0	0.00	2	29.20	30.10	-2	3,819	-0.05%
2020/08/17	1	29.40	0	0.00	29.45	1	3,796	0.03%
2020/08/14	0	0.00	1	29.05	29.25	-1	3,858	-0.03%
2020/08/06	0	0.00	30	30.12	30.00	-30	3,821	-0.79%
2020/08/05	14	31.14	0	0.00	31.95	14	3,676	0.38%
2020/08/04	4	30.41	5	30.35	30.45	-1	3,598	-0.03%
2020/08/03	10	30.00	0	0.00	30.30	10	3,586	0.28%
2020/07/30	6	30.13	0	0.00	30.10	6	3,563	0.17%
2020/07/29	10	28.90	0	0.00	29.00	10	3,552	0.28%
2020/07/15	0	0.00	2	31.10	30.15	-2	3,675	-0.05%
2020/07/14	1	32.15	4	32.00	31.50	-3	3,644	-0.08%
2020/07/13	0	0.00	3	30.62	31.00	-3	3,544	-0.08%
2020/07/10	5	31.37	1	31.15	30.80	4	3,478	0.11%
2020/07/09	10	32.26	0	0.00	32.80	10	3,225	0.31%
2020/07/08	0	0.00	3	28.53	29.85	-3	2,833	-0.11%
2020/07/07	2	28.95	15	28.37	28.30	-13	2,771	-0.47%
2020/07/06	3	28.13	2	28.20	28.30	1	2,705	0.04%
2020/07/03	0	0.00	10	27.60	28.50	-10	2,655	-0.38%
2020/07/02	2	27.20	0	0.00	27.10	2	2,633	0.08%
2020/07/01	2	27.20	0	0.00	27.20	2	2,704	0.07%
2020/06/30	2	27.93	0	0.00	28.10	2	2,656	0.08%
2020/06/24	2	28.65	3	28.80	28.50	-1	2,547	-0.04%
2020/06/23	1	28.00	0	0.00	28.15	1	2,437	0.04%
2020/06/22	2	27.80	1	28.15	27.95	1	2,405	0.04%
2020/06/17	5	27.83	0	0.00	27.70	5	2,356	0.21%
2020/06/11	0	0.00	4	27.10	27.05	-4	2,400	-0.17%
2020/06/09	1	27.55	16	27.48	27.45	-15	2,464	-0.61%
2020/06/08	1	27.55	0	0.00	27.25	1	2,474	0.04%
2020/06/05	1	27.95	0	0.00	27.70	1	2,465	0.04%
2020/06/04	10	27.75	0	0.00	27.85	10	2,467	0.41%
2020/06/03	2	27.43	1	27.25	27.25	1	2,575	0.04%
2020/06/02	1	27.45	0	0.00	27.25	1	2,617	0.04%
2020/05/28	3	26.80	3	26.30	26.20	0	2,475	0.00%
2020/05/27	3	26.70	0	0.00	26.95	3	2,441	0.12%
2020/05/20	0	0.00	1	25.65	26.55	-1	2,277	-0.04%
2020/05/15	1	25.00	0	0.00	25.25	1	2,223	0.04%
2020/04/28	0.4	26.30	0	0.00	26.30	0.4	1,964	0.02%
2020/04/24	0	0.00	15	25.90	26.50	-15	1,848	-0.81%
2020/04/21	5	24.30	0	0.00	24.35	5	1,610	0.31%
2020/04/20	5	25.05	0	0.00	25.05	5	1,581	0.32%
2020/04/17	5	24.55	0	0.00	25.00	5	1,512	0.33%
2020/04/16	0	0.00	6	25.07	24.50	-6	1,465	-0.41%
2020/04/15	1	24.35	0	0.00	24.15	1	1,410	0.07%
2020/04/10	5	24.15	0	0.00	24.00	5	1,353	0.37%
2020/03/18	11	22.29	6	22.13	21.80	5	1,070	0.47%
2020/03/17	2	21.20	7	21.65	21.90	-5	1,045	-0.48%
2020/03/12	0	0.00	5	22.85	21.50	-5	966	-0.52%
2020/03/10	5	24.00	0	0.00	24.00	5	925	0.54%
2019/11/07	0	0.00	0	26.70	26.75	0	1,315	0.00%
2019/11/06	2	27.10	2	27.43	26.90	0	1,318	0.00%
2019/10/21	0	0.00	1	27.05	27.00	-1	1,528	-0.07%
2019/10/17	0	0.00	1	27.20	27.20	-1	1,536	-0.07%
2019/10/16	2	27.95	2	27.85	27.05	0	1,537	0.00%
2019/10/15	2	27.35	2	27.40	27.45	0	1,503	0.00%
2019/09/23	0	0.00	1	28.05	28.00	-1	1,439	-0.07%
2019/09/10	0	0.00	1	27.10	27.10	-1	1,306	-0.08%
2019/09/09	5	27.65	5	27.15	27.10	0	1,298	0.00%
2019/09/04	1	28.45	0	0.00	28.45	1	1,178	0.08%
2019/09/03	5	27.80	5	27.45	27.25	0	1,136	0.00%
2019/08/29	0	0.00	2	28.05	27.75	-2	1,113	-0.18%
2019/08/28	0	0.00	5	28.00	28.20	-5	972	-0.51%
2019/08/27	5	27.55	0	0.00	27.55	5	936	0.53%
2019/08/26	0	0.00	2	26.85	26.95	-2	925	-0.22%
2019/08/23	0	0.00	5	27.35	27.70	-5	914	-0.55%
2019/08/22	5	27.65	0	0.00	27.70	5	904	0.55%
2019/08/20	1	27.65	0	0.00	27.40	1	885	0.11%
2019/08/19	2	27.55	1	27.60	27.55	1	814	0.12%
2019/08/06	8	24.72	7	24.66	25.00	1	746	0.13%
2019/08/05	0	0.00	1	25.15	25.10	-1	747	-0.13%
2019/07/29	0.4	26.80	5	26.90	26.85	-4.6	728	-0.63%
2019/07/26	12	28.68	0	0.00	27.40	12	736	1.63%
2019/07/25	0	0.00	8	27.44	28.00	-8	620	-1.29%
2019/07/09	1	25.20	0	0.00	25.20	1	951	0.11%
2019/07/03	3	26.62	0	0.00	26.55	3	989	0.30%
2019/06/18	0	0.00	3	25.35	25.35	-3	925	-0.32%
2019/04/30	1	26.20	0	0.00	26.20	1	1,004	0.10%
2019/04/26	0	0.00	1	27.00	27.00	-1	977	-0.10%
2019/04/25	0	0.00	10	27.15	27.35	-10	955	-1.05%
2019/04/24	148	27.95	135	27.55	27.45	13	931	1.40%	大買/大賣/
2019/04/23	0	0.00	3.1	27.41	27.80	-3.1	812	-0.38%
2019/04/19	1	25.25	0	0.00	25.25	1	655	0.15%
2019/04/17	1	26.00	0	0.00	25.70	1	655	0.15%
2019/04/16	1	24.70	0	0.00	24.70	1	601	0.17%
2019/04/11	0	0.00	1	24.95	25.30	-1	615	-0.16%
2019/04/09	1	24.35	0	0.00	24.35	1	574	0.17%
2019/03/11	0	24.60	0	0.00	24.60	0	655	0.00%
2018/12/04	0	0.00	7	25.85	25.95	-7	1,008	-0.69%
2018/12/03	2	24.95	2	25.15	25.60	0	1,000	0.00%
2018/11/19	3	23.60	3	23.75	23.80	0	1,051	0.00%
2018/11/16	2	22.60	10	22.73	23.05	-8	1,043	-0.77%
2018/11/09	8	22.55	0	0.00	22.80	8	1,208	0.66%
2018/11/08	0	0.00	8	22.90	22.65	-8	1,208	-0.66%
2018/11/05	0	0.00	2	23.15	23.50	-2	1,208	-0.17%
2018/11/02	0	0.00	0.8	23.25	23.25	-0.8	1,207	-0.07%
2018/11/01	8	23.30	11	23.07	22.90	-3	1,203	-0.25%
2018/10/31	5	22.67	0	0.00	23.05	5	1,184	0.42%
2018/10/29	5	21.35	5	21.75	21.70	0	1,169	0.00%
2018/10/26	0	0.00	2	21.75	21.25	-2	1,163	-0.17%
2018/10/25	1	22.50	0	0.00	22.20	1	1,157	0.09%
2018/10/24	1	23.20	0	0.00	23.60	1	1,153	0.09%
2018/10/16	0	0.00	1	23.30	23.45	-1	1,178	-0.08%
2018/10/12	2	22.50	1	21.90	22.65	1	1,174	0.09%
2018/10/04	8	29.66	0	0.00	29.40	8	1,146	0.70%
2018/10/02	10	30.25	20	30.53	30.55	-10	1,177	-0.85%
2018/10/01	0	0.00	25	30.37	30.50	-25	1,262	-1.98%
2018/09/28	25	29.90	0	0.00	30.00	25	1,278	1.96%
2018/09/27	10	30.00	0	0.00	29.90	10	1,288	0.78%
2018/09/26	0	0.00	4	30.70	30.15	-4	1,293	-0.31%
2018/09/25	4	30.17	16	30.89	30.15	-12	1,295	-0.93%
2018/09/12	20	26.40	0	0.00	26.35	20	1,288	1.55%
2018/09/07	0	0.00	0.4	27.30	27.30	-0.4	1,307	-0.03%
2018/09/06	2	28.15	0	0.00	28.15	2	1,388	0.14%
2018/08/29	5	28.20	5	28.60	28.45	0	1,365	0.00%
2018/08/21	0	0.00	1	28.45	28.00	-1	1,348	-0.07%
2018/08/17	20	27.00	0	0.00	27.05	20	1,275	1.57%
2018/07/13	0	0.00	1	27.55	27.30	-1	1,203	-0.08%
2018/07/11	3	26.50	4	26.45	26.40	-1	1,193	-0.08%
2018/07/05	2	27.40	0	0.00	26.65	2	1,184	0.17%
2018/06/28	2	29.10	2	29.25	29.10	0	1,139	0.00%
2018/06/27	0	0.00	2	28.85	28.85	-2	1,059	-0.19%
2018/06/21	4	28.68	0	0.00	28.35	4	1,039	0.38%
2018/06/20	0	0.00	1	28.75	28.30	-1	1,051	-0.10%
2018/06/14	1	29.50	61	29.37	29.30	-60	1,058	-5.67%
2018/06/13	4	28.55	4	28.80	29.20	0	943	0.00%
2018/06/12	0	0.00	7	29.03	29.00	-7	879	-0.80%
2018/06/11	2	27.85	0	0.00	27.85	2	894	0.22%
2018/06/07	2	27.95	0	0.00	27.95	2	916	0.22%
2018/06/06	0	0.00	2	28.25	28.10	-2	898	-0.22%
2018/06/05	2	27.70	2	27.95	27.85	0	887	0.00%
2018/06/04	0	0.00	2	27.90	27.80	-2	871	-0.23%
2018/05/28	1	27.05	1	27.25	27.25	0	837	0.00%
2018/05/22	1	26.40	1	26.60	26.35	0	817	0.00%
2018/05/18	1	26.10	1	26.35	26.00	0	826	0.00%
2018/05/17	1	26.10	1	26.35	26.05	0	844	0.00%
2018/05/16	1	26.15	0	0.00	26.30	1	850	0.12%
2018/05/02	0	0.00	1	26.40	26.35	-1	1,110	-0.09%
2018/04/26	0	0.00	20	26.34	25.70	-20	1,179	-1.70%
2018/04/17	1	27.55	0	0.00	27.05	1	1,224	0.08%
2018/04/10	0	0.00	1	27.80	27.60	-1	1,329	-0.08%
2018/04/03	1	28.05	0	0.00	28.00	1	1,437	0.07%
2018/03/30	0	0.00	2	28.33	28.10	-2	1,488	-0.13%
2018/03/29	1	28.20	0	0.00	28.20	1	1,500	0.07%
2018/03/28	1	28.10	0	0.00	28.05	1	1,507	0.07%
2018/03/27	2	28.45	0	0.00	28.25	2	1,518	0.13%
2018/03/22	62	29.03	0	0.00	28.85	62	1,516	4.09%
2018/03/19	0	28.45	0	0.00	28.50	0	1,545	0.00%
2018/03/15	1	28.90	2	29.20	28.85	-1	1,644	-0.06%
2018/03/14	2	27.90	2	28.10	28.00	0	1,604	0.00%
2018/03/12	0	0.00	2	27.55	27.30	-2	1,599	-0.13%
2018/03/09	0	0.00	1	27.45	27.30	-1	1,623	-0.06%
2018/03/05	2	27.10	0	0.00	27.00	2	1,740	0.11%
2018/03/02	1	27.45	0	0.00	27.45	1	1,765	0.06%
2018/03/01	0	0.00	1	27.90	27.85	-1	1,790	-0.06%
2018/02/12	10	26.95	0	0.00	26.95	10	2,363	0.42%
2018/02/08	1	27.25	0	0.00	27.05	1	2,404	0.04%
2018/02/06	1	28.50	0	0.00	26.60	1	2,536	0.04%
2018/02/02	1	29.80	0	0.00	29.85	1	2,543	0.04%
2018/02/01	2	30.10	0	0.00	30.20	2	2,642	0.08%
2018/01/30	1	31.00	0	0.00	30.40	1	2,715	0.04%
2018/01/16	0	0.00	2	30.25	30.25	-2	3,889	-0.05%
2018/01/15	5	30.30	10	31.10	30.25	-5	3,975	-0.13%
2018/01/09	5	29.84	1	29.60	29.60	4	4,768	0.08%
2018/01/04	0	0.00	1	31.30	31.30	-1	5,379	-0.02%
2018/01/03	0	0.00	17	30.82	30.95	-17	5,347	-0.32%