鉅祥 (2476)-元富-中原券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
6,957張
產業
上市電子零組件類股▼0.01%
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	107.50	1	110.00	107.50	1	5,299	0.02%
2024/06/13	2.1	106.07	3	107.67	107.00	-0.9	5,168	-0.02%
2024/06/12	2.9	103.27	3	99.23	104.50	-0.1	4,888	0.00%
2024/06/11	4	96.38	0	0.00	95.20	4	4,567	0.09%
2024/06/07	1	92.50	2	93.60	93.20	-1	4,518	-0.02%
2024/06/05	1	94.10	3	92.53	91.80	-2	4,567	-0.04%
2024/06/04	1	93.70	0	0.00	93.90	1	4,659	0.02%
2024/05/31	30	96.23	30	93.07	93.10	0	4,722	0.00%
2024/05/30	22	93.78	28	94.56	93.80	-6	4,655	-0.13%
2024/05/29	3	94.97	2	96.20	95.30	1	4,643	0.02%
2024/05/28	0	0.00	1	93.70	93.10	-1	4,423	-0.02%
2024/05/27	1	91.20	0	0.00	91.50	1	4,417	0.02%
2024/05/24	0	0.00	1	91.30	91.80	-1	4,451	-0.02%
2024/05/22	17	90.20	17.5	90.56	90.20	-0.5	4,480	-0.01%
2024/05/21	13	91.94	14	89.60	90.10	-1	4,490	-0.02%
2024/05/20	42	92.52	42	91.80	91.80	0	4,583	0.00%
2024/05/17	62	94.18	19	93.20	93.20	43	4,550	0.95%
2024/05/16	17	92.34	21	89.87	89.80	-4	4,472	-0.09%
2024/05/15	24	90.69	17	90.79	90.70	7	4,469	0.16%
2024/05/14	7	84.79	11	84.23	88.50	-4	4,130	-0.10%
2024/05/13	2	79.55	2	80.80	80.50	0	3,817	0.00%
2024/05/10	31	79.21	30	77.33	79.20	1	3,690	0.03%
2024/05/09	6	79.07	54	77.66	77.00	-48	3,613	-1.33%
2024/04/25	0	0.00	10	72.90	72.90	-10	3,681	-0.27%
2024/04/19	10	71.20	0	0.00	73.40	10	3,833	0.26%
2024/04/16	25	74.58	3	73.57	73.50	22	3,817	0.58%
2024/04/15	10	76.80	0	0.00	77.10	10	3,782	0.26%
2024/04/11	3	78.40	0	0.00	78.30	3	3,741	0.08%
2024/04/10	6	80.80	21	80.18	79.90	-15	3,718	-0.40%
2024/04/09	2	78.45	3	78.90	78.30	-1	3,606	-0.03%
2024/04/08	10	78.81	14	78.03	77.70	-4	3,541	-0.11%
2024/04/03	11	75.35	0	0.00	74.50	11	3,478	0.32%
2024/04/02	0	0.00	0.1	74.70	74.90	-0.1	3,486	0.00%
2024/04/01	0.1	73.50	0	0.00	74.20	0.1	3,499	0.00%
2024/03/29	0	0.00	1	72.40	72.40	-1	3,543	-0.03%
2024/03/21	1	76.00	0	0.00	76.00	1	3,714	0.03%
2024/03/20	0	0.00	5	76.14	76.00	-5	3,860	-0.13%
2024/03/19	0	0.00	3	75.13	75.10	-3	3,912	-0.08%
2024/03/18	3	73.20	1	74.30	73.80	2	3,963	0.05%
2024/03/15	0	0.00	0.4	73.50	72.70	-0.4	4,049	-0.01%
2024/03/14	2	74.15	0	0.00	74.30	2	4,138	0.05%
2024/03/13	2	75.65	0	0.00	75.10	2	4,189	0.05%
2024/03/12	3	77.93	0	0.00	77.00	3	4,228	0.07%
2024/03/11	20	77.03	1	76.88	76.20	19	4,211	0.45%
2024/03/08	1	79.00	1	78.80	75.60	0	4,193	0.00%
2024/03/07	1	81.10	22.1	83.25	80.90	-21.1	4,126	-0.51%
2024/03/06	2	83.45	4.2	84.16	83.10	-2.2	4,235	-0.05%
2024/03/05	2	82.70	2	84.30	83.40	0	4,212	0.00%
2024/03/04	1.3	83.28	0.2	82.90	83.30	1.1	4,241	0.03%
2024/03/01	3	83.40	1	82.90	82.60	2	4,190	0.05%
2024/02/29	5	84.40	2	83.40	84.60	3	4,243	0.07%
2024/02/27	5	81.90	3	83.20	82.20	2	4,220	0.05%
2024/02/26	1	81.90	1	82.90	81.30	0	4,381	0.00%
2024/02/23	4	79.43	2	79.80	79.80	2	4,475	0.05%
2024/02/22	1	81.22	2.4	81.52	80.80	-1.4	4,410	-0.03%
2024/02/21	2.4	82.50	8.3	83.43	82.60	-5.9	4,368	-0.14%
2024/02/20	1.7	79.65	1.3	80.88	80.40	0.4	4,197	0.01%
2024/02/19	0.3	80.70	0	0.00	80.40	0.3	4,128	0.01%
2024/02/16	3	76.73	5.6	77.16	78.70	-2.6	3,981	-0.07%
2024/02/15	0	0.00	0.6	73.49	74.10	-0.6	3,846	-0.02%
2024/02/02	0	0.00	0.5	69.60	70.20	-0.5	3,771	-0.01%
2024/02/01	2	69.05	0.5	69.20	69.00	1.5	3,759	0.04%
2024/01/30	1	71.20	1	72.10	71.20	0	3,803	0.00%
2024/01/26	3	70.23	0	0.00	71.50	3	3,805	0.08%
2024/01/25	2.2	71.33	3	72.83	70.00	-0.8	3,781	-0.02%
2024/01/24	3.4	74.43	0	0.00	73.00	3.4	3,717	0.09%
2024/01/23	2.2	76.22	2	75.95	76.30	0.2	3,668	0.00%
2024/01/22	2	73.85	3.2	74.21	74.40	-1.2	3,643	-0.03%
2024/01/18	1.1	71.90	0	0.00	72.10	1.1	3,655	0.03%
2024/01/17	2.2	73.96	1	72.90	73.10	1.2	3,673	0.03%
2024/01/16	2	73.90	1	74.80	74.50	1	3,650	0.03%
2024/01/15	1	73.10	3.4	72.31	73.60	-2.4	3,612	-0.07%
2024/01/12	4.4	71.14	1	71.80	71.10	3.4	3,534	0.10%
2024/01/11	1	72.00	1	72.20	71.40	0	3,507	0.00%
2024/01/03	0	0.00	1	71.00	71.20	-1	3,478	-0.03%
2024/01/02	3	72.47	0	0.00	72.00	3	3,454	0.09%
2023/12/27	2	72.15	2	72.15	71.90	0	3,395	0.00%
2023/12/26	1	72.40	0	0.00	72.50	1	3,374	0.03%
2023/12/20	1.4	70.79	0.5	71.50	70.80	0.9	3,246	0.03%
2023/12/18	1.3	72.12	0	0.00	72.10	1.3	3,087	0.04%
2023/12/15	1.3	75.18	0	0.00	74.00	1.3	2,994	0.04%
2023/12/14	2	75.90	6	76.67	76.80	-4	2,829	-0.14%
2023/12/13	1	72.70	1	72.90	74.10	0	2,724	0.00%
2023/12/12	0	0.00	3	72.87	72.70	-3	2,647	-0.11%
2023/12/11	4	71.65	1	71.70	71.00	3	2,554	0.12%
2023/12/08	4	67.80	4	68.58	68.80	0	2,441	0.00%
2023/12/06	2	66.80	2	66.40	66.30	0	2,293	0.00%
2023/12/04	5	67.00	9	67.62	67.00	-4	2,233	-0.18%
2023/12/01	7	65.59	10	65.76	66.70	-3	2,166	-0.14%
2023/11/30	1	64.00	7	63.50	63.10	-6	2,012	-0.30%
2023/11/29	2	63.60	6	63.48	63.40	-4	1,984	-0.20%
2023/11/28	2	62.60	1	62.80	63.00	1	1,956	0.05%
2023/11/27	3	63.60	7	63.59	62.80	-4	1,906	-0.21%
2023/11/24	2	61.80	3	61.07	61.80	-1	1,765	-0.06%
2023/11/23	18	62.81	8	62.06	61.00	10	1,683	0.59%
2023/11/22	4	60.83	15	60.75	62.30	-11	1,398	-0.79%
2023/11/21	1	56.60	0	0.00	56.70	1	1,219	0.08%
2023/11/15	1	56.10	0	0.00	55.60	1	1,169	0.09%
2023/11/14	0	0.00	1	55.80	56.30	-1	1,156	-0.09%
2023/11/13	1	55.10	0	0.00	55.30	1	1,135	0.09%
2023/11/08	6	55.80	0	0.00	55.50	6	1,103	0.54%
2023/11/07	0	0.00	1	55.00	55.80	-1	1,047	-0.10%
2023/11/06	0	0.00	1	54.80	54.70	-1	997	-0.10%
2023/10/31	2	52.95	0	0.00	53.10	2	992	0.20%
2023/10/25	2	53.55	0	0.00	53.60	2	838	0.24%
2023/10/24	0	0.00	2	53.00	53.10	-2	804	-0.25%
2023/10/23	1	53.00	0	0.00	53.00	1	808	0.12%
2023/10/06	1	50.50	0	0.00	50.50	1	735	0.14%
2023/10/03	3	50.77	0	0.00	50.80	3	748	0.40%
2023/10/02	2	50.25	0	0.00	50.70	2	745	0.27%
2023/09/21	0	0.00	2	49.45	49.50	-2	761	-0.26%
2023/09/20	0	0.00	2	50.55	50.30	-2	763	-0.26%
2023/09/19	1	51.30	0	0.00	50.80	1	764	0.13%
2023/09/18	0	0.00	1	51.10	51.20	-1	761	-0.13%
2023/09/14	2	51.90	0	0.00	51.80	2	751	0.27%
2023/09/13	1	50.50	0	0.00	50.80	1	736	0.14%
2023/09/12	2	50.90	0	0.00	51.10	2	744	0.27%
2023/09/05	3	51.53	0	51.00	50.90	3	725	0.41%
2023/09/04	1	50.20	3	50.20	50.20	-2	681	-0.29%
2023/08/31	1	47.60	0	0.00	47.65	1	632	0.16%
2023/08/24	1	45.50	0	0.00	45.95	1	654	0.15%
2023/08/14	1	46.00	0	0.00	46.40	1	679	0.15%
2023/08/08	0	50.20	0.1	50.10	50.00	-0.1	682	-0.01%
2023/08/07	1	50.30	0	0.00	50.20	1	689	0.15%
2023/07/21	0	0.00	1	48.70	48.80	-1	739	-0.14%
2023/07/19	0	0.00	1	49.20	49.25	-1	768	-0.13%
2023/07/05	1	49.45	0	0.00	49.50	1	1,204	0.08%
2023/06/15	2	51.10	0	0.00	51.30	2	1,950	0.10%
2023/06/14	1	52.10	0	0.00	51.60	1	1,977	0.05%
2023/06/05	0	0.00	1	51.50	51.00	-1	2,391	-0.04%
2023/05/30	0	0.00	2	50.70	50.50	-2	2,457	-0.08%
2023/05/23	1	50.90	0	0.00	50.80	1	2,619	0.04%
2023/05/08	0	0.00	1	51.50	51.70	-1	2,558	-0.04%
2023/05/04	1	53.40	0	0.00	53.00	1	2,551	0.04%
2023/05/03	0	0.00	21	53.11	53.30	-21	2,552	-0.82%
2023/05/02	21	52.86	0	0.00	53.00	21	2,555	0.82%
2023/04/27	0	0.00	2	52.10	51.90	-2	2,541	-0.08%
2023/04/20	1	54.50	5	56.10	53.80	-4	2,437	-0.16%
2023/04/19	5.1	57.69	6	57.78	57.00	-0.9	2,363	-0.04%
2023/04/18	15	57.63	15	58.00	57.00	0	2,322	0.00%
2023/04/17	5	58.10	0	0.00	58.00	5	2,275	0.22%
2023/04/12	1	56.70	0	0.00	56.40	1	2,122	0.05%
2023/04/10	0	0.00	8	58.30	58.00	-8	2,055	-0.39%
2023/04/07	4	57.53	2	57.15	57.60	2	2,016	0.10%
2023/03/31	1	57.30	5	56.92	56.90	-4	1,935	-0.21%
2023/03/28	1	55.10	1	55.90	55.90	0	1,844	0.00%
2023/03/27	23	58.52	12	57.23	57.10	11	1,776	0.62%
2023/03/24	16	56.25	15	57.97	57.60	1	1,585	0.06%
2023/03/23	0	0.00	3	54.13	54.00	-3	1,366	-0.22%
2023/03/15	5	54.50	8	54.38	54.00	-3	1,184	-0.25%
2023/03/14	4	51.95	0	0.00	52.50	4	1,071	0.37%
2023/03/09	7	53.09	4	53.18	52.90	3	1,146	0.26%
2023/03/08	0	0.00	7	51.27	51.10	-7	1,070	-0.65%
2023/03/07	0	0.00	2	51.50	51.10	-2	1,083	-0.18%
2023/03/06	1	50.90	0	0.00	50.40	1	1,123	0.09%
2023/03/03	2	50.40	0	0.00	49.60	2	1,110	0.18%
2023/02/22	4	49.63	0	0.00	49.90	4	1,118	0.36%
2023/02/21	0	0.00	2	49.93	50.40	-2	1,129	-0.18%
2023/02/20	1	48.05	0	0.00	47.60	1	1,039	0.10%
2023/01/16	1	46.10	0	0.00	46.30	1	1,202	0.08%
2023/01/09	0	0.00	1	46.30	46.55	-1	1,270	-0.08%
2022/12/06	1	48.05	1	49.30	48.40	0	1,665	0.00%
2022/12/05	1	49.80	0	0.00	49.75	1	1,660	0.06%
2022/12/02	1	49.90	0	0.00	50.20	1	1,662	0.06%
2022/12/01	0	0.00	3	48.63	48.90	-3	1,606	-0.19%
2022/11/30	0	0.00	2	48.25	48.15	-2	1,648	-0.12%
2022/11/29	2	48.15	1	47.95	48.20	1	1,700	0.06%
2022/11/28	9	47.81	7	48.21	48.50	2	1,785	0.11%
2022/11/25	3	47.08	2	47.15	46.55	1	1,848	0.05%
2022/11/17	2	48.13	0	0.00	47.90	2	2,458	0.08%
2022/11/16	1	46.60	1	46.50	46.65	0	2,535	0.00%
2022/11/14	0	0.00	1	46.70	46.70	-1	2,816	-0.04%
2022/11/09	2	45.85	1	45.65	45.65	1	2,986	0.03%
2022/11/07	1	45.55	1	45.90	45.80	0	3,143	0.00%
2022/11/02	0	0.00	1	44.60	44.55	-1	3,461	-0.03%
2022/11/01	1	43.85	1	44.30	44.25	0	3,621	0.00%
2022/10/31	1	42.95	1	43.45	43.85	0	3,817	0.00%
2022/10/26	1	41.80	0	0.00	41.65	1	4,158	0.02%
2022/09/23	0.4	50.50	0	0.00	50.50	0.4	4,157	0.01%
2022/09/20	0.2	52.20	0	0.00	52.20	0.2	4,143	0.00%
2022/09/15	1	54.00	0	0.00	53.20	1	4,168	0.02%
2022/09/13	0	0.00	1	54.70	54.40	-1	4,142	-0.02%
2022/09/12	1	55.60	0	0.00	55.10	1	4,141	0.02%
2022/09/06	1	54.50	0	0.00	54.60	1	4,032	0.02%
2022/09/02	1	56.80	10	56.81	56.90	-9	3,905	-0.23%
2022/09/01	14.4	58.44	13	57.90	57.70	1.4	3,795	0.04%
2022/08/31	2	59.90	2	59.30	59.40	0	3,666	0.00%
2022/08/30	1	58.70	1	59.70	58.70	0	3,500	0.00%
2022/08/29	1	55.00	1	55.70	57.60	0	3,362	0.00%
2022/08/26	0	0.00	2	56.30	56.60	-2	3,264	-0.06%
2022/08/25	1	55.90	0	0.00	55.10	1	3,152	0.03%
2022/08/24	7	55.59	0	0.00	55.40	7	3,100	0.23%
2022/08/23	10	56.40	10	56.31	56.20	0	3,038	0.00%
2022/08/22	2	55.10	0	0.00	55.30	2	2,928	0.07%
2022/08/19	0	0.00	4	54.38	54.80	-4	2,767	-0.14%
2022/08/18	2	52.45	1	52.70	53.70	1	2,638	0.04%
2022/08/17	1	52.30	1	52.00	51.90	0	2,582	0.00%
2022/08/15	2	53.75	0	0.00	54.00	2	2,446	0.08%
2022/08/12	2	54.05	4	54.40	54.00	-2	2,378	-0.08%
2022/08/11	3	53.67	3	54.30	54.00	0	2,277	0.00%
2022/08/10	3	53.97	0	0.00	53.80	3	2,126	0.14%
2022/08/05	0	0.00	2.1	52.89	53.90	-2.1	1,772	-0.12%
2022/08/04	1	49.10	11	49.29	49.00	-10	1,573	-0.64%
2022/08/03	25.1	50.79	15	51.10	48.05	10.1	1,456	0.69%
2022/08/02	13	51.83	11	51.96	50.10	2	1,358	0.15%
2022/08/01	1	50.40	2	51.40	52.10	-1	1,213	-0.08%
2022/07/12	0	0.00	2	41.55	41.30	-2	1,257	-0.16%
2022/07/07	2	42.85	0	0.00	42.60	2	1,229	0.16%
2022/06/24	1	45.70	0	0.00	45.00	1	1,208	0.08%
2022/06/23	2	44.80	2	44.38	44.50	0	1,203	0.00%
2022/06/20	0	0.00	1	43.40	42.50	-1	1,244	-0.08%
2022/06/07	21	50.71	20	51.40	50.90	1	1,439	0.07%
2022/05/17	0	0.00	1	48.40	48.80	-1	1,691	-0.06%
2022/05/16	0	0.00	1	48.10	47.55	-1	1,696	-0.06%
2022/05/13	2	47.33	0	0.00	47.30	2	1,704	0.12%
2022/04/26	1	47.30	0	0.00	46.85	1	2,041	0.05%
2022/04/25	0	0.00	1	45.75	45.60	-1	2,123	-0.05%
2022/04/22	1	49.95	1	49.95	49.70	0	2,187	0.00%
2022/04/21	0	0.00	3	51.33	51.60	-3	2,256	-0.13%
2022/04/20	4	50.95	1	49.50	52.20	3	2,312	0.13%
2022/03/30	0	58.60	0	0.00	58.10	0	4,890	0.00%
2022/03/21	1	58.32	2.7	59.25	59.40	-1.7	6,674	-0.03%
2022/03/18	1.1	56.05	0	0.00	56.30	1.1	6,675	0.02%
2022/03/14	0	0.00	2	55.70	55.80	-2	7,165	-0.03%
2022/03/09	0	54.60	0	0.00	54.90	0	7,601	0.00%
2022/03/08	2	54.85	1	54.70	53.70	1	7,640	0.01%
2022/03/07	0	0.00	1	55.40	54.90	-1	7,649	-0.01%
2022/03/04	0	0.00	1	58.00	57.40	-1	7,680	-0.01%
2022/03/03	1	59.40	0	0.00	58.70	1	7,733	0.01%
2022/03/02	0	58.60	0	0.00	58.80	0	7,806	0.00%
2022/03/01	0	58.50	0	0.00	58.50	0	7,832	0.00%
2022/02/25	0	56.10	0	0.00	56.60	0	7,842	0.00%
2022/02/23	1.1	58.73	0	0.00	58.80	1.1	7,928	0.01%
2022/02/22	0	56.40	1	57.20	56.80	-1	8,007	-0.01%
2022/02/18	0.1	59.60	0	0.00	59.50	0.1	8,204	0.00%
2022/02/17	0.2	60.72	1	60.40	60.40	-0.8	8,327	-0.01%
2022/02/11	0.2	61.00	0	0.00	60.80	0.2	8,734	0.00%
2022/02/10	0.1	61.60	0	0.00	61.40	0.1	8,828	0.00%
2022/02/09	1.1	62.64	2	62.65	62.60	-0.9	8,904	-0.01%
2022/02/07	1.1	60.35	0	0.00	60.90	1.1	9,157	0.01%
2022/01/26	2	58.70	0	0.00	58.90	2	9,282	0.02%
2022/01/25	0.2	60.00	1	60.30	58.60	-0.8	9,620	-0.01%
2022/01/24	1	61.20	1	61.20	61.20	0	9,904	0.00%
2022/01/21	0	0.00	1	61.50	60.60	-1	10,292	-0.01%
2022/01/20	1	62.00	0	0.00	62.60	1	10,780	0.01%
2022/01/19	3	63.17	0	0.00	62.90	3	11,104	0.03%
2022/01/18	1	65.20	1	65.20	63.40	0	11,246	0.00%
2022/01/17	4.3	64.02	2.5	63.92	65.10	1.8	11,235	0.02%
2022/01/14	8.1	63.99	9	62.99	63.10	-0.9	11,285	-0.01%
2022/01/13	1	64.82	4.5	65.01	64.80	-3.5	11,429	-0.03%
2022/01/11	0	0.00	1	69.00	66.50	-1	11,488	-0.01%
2022/01/10	4	69.67	0	0.00	68.60	4	11,541	0.04%
2022/01/07	1	69.70	1	70.90	70.50	0	11,696	0.00%
2022/01/06	0	0.00	3	72.17	72.30	-3	11,609	-0.03%
2022/01/05	2	72.90	1	72.70	72.40	1	11,636	0.01%
2022/01/04	5	76.10	8	76.05	75.80	-3	11,535	-0.03%
2022/01/03	2	75.30	2	75.75	74.70	0	11,509	0.00%
2021/12/30	12	78.49	11	76.28	76.50	1	11,556	0.01%
2021/12/29	11	79.93	5	79.02	78.60	6	11,530	0.05%
2021/12/28	21	78.52	20	78.87	79.20	1	11,351	0.01%
2021/12/27	20	79.15	22	79.28	77.40	-2	11,134	-0.02%
2021/12/24	19	78.14	21	77.59	77.70	-2	10,749	-0.02%
2021/12/23	33	75.48	39	76.39	77.90	-6	10,264	-0.06%
2021/12/22	8	69.63	16	67.94	71.20	-8	9,314	-0.09%
2021/12/21	6	63.43	2	63.25	64.80	4	8,800	0.05%
2021/12/20	1	61.90	0	0.00	61.20	1	8,650	0.01%
2021/12/16	0	0.00	8	61.60	61.00	-8	8,663	-0.09%
2021/12/15	0	0.00	7	61.41	60.80	-7	8,727	-0.08%
2021/12/14	4	61.38	1	62.50	60.70	3	8,939	0.03%
2021/12/13	7	64.57	0	0.00	63.50	7	8,906	0.08%
2021/12/10	1	64.60	6	65.27	65.70	-5	8,818	-0.06%
2021/12/09	6	64.70	6.1	65.28	65.20	-0.1	8,778	0.00%
2021/12/08	0	0.00	4.2	65.19	65.20	-4.2	8,718	-0.05%
2021/12/07	9.2	63.63	5	65.64	63.40	4.2	8,687	0.05%
2021/12/06	3	64.13	5	64.14	63.90	-2	8,588	-0.02%
2021/12/03	1	63.00	1	63.40	63.10	0	8,612	0.00%
2021/12/02	30	62.23	0	0.00	60.70	30	8,859	0.34%
2021/12/01	0	0.00	1	62.10	62.30	-1	9,093	-0.01%
2021/11/29	0	0.00	10	58.70	59.00	-10	9,957	-0.10%
2021/11/24	1	60.50	10	60.75	61.30	-9	10,836	-0.08%
2021/11/23	4	60.70	3	60.20	60.20	1	11,001	0.01%
2021/11/22	6	62.27	5	60.90	60.90	1	11,106	0.01%
2021/11/19	4	63.65	1	64.70	62.50	3	11,310	0.03%
2021/11/18	0	0.00	3	64.17	63.70	-3	11,426	-0.03%
2021/11/17	24	64.21	0	0.00	63.00	24	11,422	0.21%
2021/11/16	4	63.23	12.1	64.24	63.80	-8.1	11,377	-0.07%
2021/11/12	7	60.34	5	60.40	59.70	2	11,367	0.02%
2021/11/11	1	62.40	0	0.00	62.50	1	11,328	0.01%
2021/11/10	4.1	61.88	4	62.50	62.10	0.1	11,479	0.00%
2021/11/09	4	60.65	43	61.09	62.20	-39	11,515	-0.34%
2021/11/08	5	60.62	25	60.70	60.50	-20	11,532	-0.17%
2021/11/05	2	60.65	3	60.33	60.40	-1	11,604	-0.01%
2021/11/04	3	63.07	1	63.70	62.70	2	11,573	0.02%
2021/11/03	4	64.00	6	63.00	63.00	-2	11,706	-0.02%
2021/11/02	18	66.71	13	65.83	63.80	5	11,658	0.04%
2021/11/01	16	66.67	34	67.10	68.20	-18	11,475	-0.16%
2021/10/29	14	63.96	7.2	64.89	66.30	6.8	11,450	0.06%
2021/10/28	13	63.44	11	63.42	62.70	2	11,123	0.02%
2021/10/27	17	60.81	14	60.94	62.20	3	10,675	0.03%
2021/10/26	2	58.50	13	59.79	58.30	-11	10,405	-0.11%
2021/10/25	5	58.26	6	58.38	58.40	-1	10,314	-0.01%
2021/10/22	7	56.41	4	57.43	58.20	3	10,499	0.03%
2021/10/21	5	57.58	7.4	59.46	56.20	-2.4	10,537	-0.02%
2021/10/20	3	58.60	2	57.80	57.80	1	10,507	0.01%
2021/10/19	7	58.37	3	58.67	58.60	4	10,671	0.04%
2021/10/18	3	57.23	0	0.00	58.80	3	10,741	0.03%
2021/10/15	12	55.87	15	57.21	58.10	-3	10,867	-0.03%
2021/10/14	2	54.20	1	53.50	53.50	1	11,121	0.01%
2021/10/13	6	56.12	3	54.00	54.10	3	11,412	0.03%
2021/10/12	3	55.50	0	0.00	55.50	3	11,885	0.03%
2021/10/08	0	0.00	1	55.20	56.00	-1	12,271	-0.01%
2021/10/07	2	55.05	7	55.63	56.50	-5	12,554	-0.04%
2021/10/06	1	54.30	16	54.31	54.00	-15	12,623	-0.12%
2021/10/05	5	47.85	5	52.44	52.30	0	12,795	0.00%
2021/10/04	7	48.55	0	0.00	48.55	7	13,109	0.05%
2021/10/01	1	49.70	7	50.20	48.30	-6	13,501	-0.04%
2021/09/30	0	0.00	8	51.48	51.70	-8	13,704	-0.06%
2021/09/29	1	50.60	0	0.00	50.50	1	14,037	0.01%
2021/09/28	2	52.80	0	0.00	52.60	2	14,112	0.01%
2021/09/24	2	55.10	0	0.00	54.80	2	14,291	0.01%
2021/09/23	2	55.10	1	55.40	54.60	1	14,571	0.01%
2021/09/22	2	54.85	0	0.00	54.40	2	14,780	0.01%
2021/09/17	4	53.80	2	55.40	56.80	2	15,224	0.01%
2021/09/16	3	56.53	1	55.80	55.80	2	15,457	0.01%
2021/09/15	1	56.80	1	57.10	56.80	0	15,594	0.00%
2021/09/14	4.1	57.60	1	56.80	56.80	3.1	15,749	0.02%
2021/09/13	4	58.70	3	58.23	58.50	1	15,729	0.01%
2021/09/10	7	58.51	10	58.72	59.40	-3	15,724	-0.02%
2021/09/09	4	57.08	16	57.45	58.00	-12	15,660	-0.08%
2021/09/08	9	56.12	9	56.44	55.70	0	15,541	0.00%
2021/09/07	18.1	58.36	4	56.70	56.20	14.1	15,422	0.09%
2021/09/06	5	63.66	7.2	63.35	61.70	-2.2	15,097	-0.01%
2021/09/03	12	64.44	13	63.87	63.70	-1	14,832	-0.01%
2021/09/02	20.2	64.20	20.4	64.02	63.60	-0.2	14,382	0.00%
2021/09/01	13	61.58	15	62.08	63.80	-2	13,880	-0.01%
2021/08/31	1.1	58.74	61	58.79	59.20	-60	13,288	-0.45%
2021/08/30	2	56.85	11.2	58.95	59.90	-9.2	13,119	-0.07%
2021/08/27	31.2	56.10	0	0.00	56.20	31.2	12,918	0.24%
2021/08/26	2	58.75	2	58.65	57.70	0	12,755	0.00%
2021/08/25	52	57.77	3	57.97	57.70	49	12,711	0.39%
2021/08/24	8	56.15	19	57.34	57.70	-11	12,521	-0.09%
2021/08/23	2	54.80	7	55.16	55.80	-5	12,359	-0.04%
2021/08/20	2	52.60	8	52.78	53.30	-6	12,328	-0.05%
2021/08/19	23	53.63	4	51.83	51.50	19	12,305	0.15%
2021/08/18	16.1	51.92	7	51.20	53.10	9.1	12,297	0.07%
2021/08/17	2	50.25	21	51.79	49.00	-19	12,303	-0.15%
2021/08/16	12	51.02	9	50.20	50.80	3	12,213	0.02%
2021/08/13	3	55.10	1	54.40	53.30	2	12,002	0.02%
2021/08/12	5.3	56.60	2	56.55	55.60	3.3	11,925	0.03%
2021/08/11	13	55.72	4	56.08	55.80	9	11,853	0.08%
2021/08/10	5	56.78	4	56.35	55.20	1	11,705	0.01%
2021/08/09	6.1	60.44	1	60.90	58.50	5.1	11,577	0.04%
2021/08/06	1.1	60.78	3	61.13	60.70	-1.9	11,357	-0.02%
2021/08/05	11	61.26	9	61.29	61.90	2	11,313	0.02%
2021/08/04	5	59.22	19	61.15	61.00	-14	11,232	-0.12%
2021/08/03	23.1	57.66	2	58.20	56.90	21.1	11,004	0.19%
2021/08/02	0	0.00	2	56.95	57.30	-2	10,957	-0.02%
2021/07/30	2	55.70	1	54.60	54.70	1	10,897	0.01%
2021/07/28	32	55.23	11	55.94	55.30	21	10,877	0.19%
2021/07/27	3.1	59.22	2.2	60.39	57.10	0.9	10,725	0.01%
2021/07/26	8.2	60.55	14.1	60.23	61.70	-5.9	10,794	-0.05%
2021/07/23	5	58.92	3	58.97	58.00	2	10,769	0.02%
2021/07/22	3	61.80	2	61.35	60.80	1	10,541	0.01%
2021/07/21	25	61.52	13	61.18	61.10	12	10,399	0.12%
2021/07/20	22	61.27	18	62.17	60.80	4	10,185	0.04%
2021/07/19	13.1	59.66	8	60.19	60.60	5.1	9,752	0.05%
2021/07/16	7	58.16	21	59.40	61.00	-14	9,490	-0.15%
2021/07/15	15	55.25	5.2	56.32	55.50	9.8	8,974	0.11%
2021/07/14	1.2	52.16	18.2	55.71	56.20	-17	8,574	-0.20%
2021/07/13	14.2	53.89	12	54.35	51.10	2.2	8,336	0.03%
2021/07/12	19	53.43	2	53.25	53.50	17	8,143	0.21%
2021/07/09	15	51.18	28	52.88	53.10	-13	7,901	-0.16%
2021/07/08	14	50.78	54	49.77	49.45	-40	7,532	-0.53%
2021/07/07	9	48.59	8	49.02	48.30	1	7,122	0.01%
2021/07/06	11	46.41	24	47.47	48.70	-13	6,859	-0.19%
2021/07/05	0	0.00	50	44.84	44.30	-50	6,548	-0.76%
2021/07/02	2	44.35	3	43.47	44.00	-1	6,547	-0.02%
2021/07/01	1	43.70	18.5	44.03	42.40	-17.5	6,556	-0.27%
2021/06/30	10	44.19	4	44.14	43.40	6	6,495	0.09%
2021/06/29	16	43.69	9	43.64	43.80	7	6,219	0.11%
2021/06/28	29	43.66	7	44.37	45.20	22	5,971	0.37%
2021/06/25	14	41.94	15	41.97	42.00	-1	5,495	-0.02%
2021/06/24	1	37.60	2	38.30	38.60	-1	5,043	-0.02%
2021/06/22	0	0.00	1	35.60	35.60	-1	4,686	-0.02%
2021/06/18	1	35.55	2	35.08	35.55	-1	4,617	-0.02%
2021/06/17	2	34.63	0	0.00	34.70	2	4,604	0.04%
2021/06/15	0	0.00	4	34.53	34.25	-4	4,670	-0.09%
2021/06/11	2	33.83	0	0.00	33.85	2	4,793	0.04%
2021/06/08	1	34.40	0	0.00	34.15	1	5,109	0.02%
2021/06/07	1	33.70	1	34.65	35.05	0	5,141	0.00%
2021/06/04	12	34.90	0	0.00	34.50	12	5,126	0.23%
2021/06/01	5	36.33	2	36.00	36.75	3	4,999	0.06%
2021/05/31	11	35.42	3	35.70	35.20	8	4,944	0.16%
2021/05/27	3	34.60	0	0.00	34.40	3	4,942	0.06%
2021/05/26	2	33.93	3	34.63	35.05	-1	4,979	-0.02%
2021/05/25	10	33.95	6	34.90	34.90	4	4,936	0.08%
2021/05/19	2	31.90	1	32.65	32.00	1	5,113	0.02%
2021/05/18	3	30.30	3	31.20	31.20	0	5,072	0.00%
2021/05/17	2	29.35	2	29.83	28.85	0	5,060	0.00%
2021/05/14	10	31.75	11	31.43	30.95	-1	5,020	-0.02%
2021/05/13	13	30.70	10	31.54	30.85	3	4,993	0.06%
2021/05/12	1	31.75	11	30.38	30.95	-10	4,941	-0.20%
2021/05/11	0	0.00	2	35.30	33.50	-2	4,848	-0.04%
2021/05/10	2	37.05	2	36.70	36.90	0	4,787	0.00%
2021/05/07	3	35.72	0	0.00	36.10	3	4,754	0.06%
2021/05/06	3	36.33	3	36.45	36.05	0	4,756	0.00%
2021/05/05	3	35.85	2	36.60	36.00	1	4,772	0.02%
2021/05/04	2	37.50	4	36.70	34.15	-2	4,733	-0.04%
2021/05/03	22	38.27	12	37.68	37.50	10	4,690	0.21%
2021/04/29	1	36.50	6	37.47	37.20	-5	4,721	-0.11%
2021/04/27	3	35.55	11	35.25	35.25	-8	4,648	-0.17%
2021/04/26	1	35.40	0	0.00	35.60	1	4,690	0.02%
2021/04/22	3	36.68	0	0.00	34.75	3	4,596	0.07%
2021/04/19	0	0.00	1	36.25	36.05	-1	4,375	-0.02%
2021/04/16	0	0.00	2	35.00	35.45	-2	4,183	-0.05%
2021/04/15	1	34.85	0	0.00	35.10	1	4,120	0.02%
2021/04/12	2	34.25	15	34.21	34.25	-13	3,874	-0.34%
2021/04/08	11	35.32	0	0.00	35.35	11	3,766	0.29%
2021/04/07	5	36.00	16	34.98	35.95	-11	3,632	-0.30%
2021/04/06	5	34.85	11	34.36	34.30	-6	3,462	-0.17%
2021/03/30	0	0.00	3	32.80	33.00	-3	3,269	-0.09%
2021/03/26	0	0.00	1	32.00	32.50	-1	3,169	-0.03%
2021/03/22	1	31.75	0	0.00	32.00	1	3,037	0.03%
2021/03/18	5	33.20	0	0.00	32.40	5	2,939	0.17%
2021/03/17	9	33.05	5	33.02	33.30	4	2,831	0.14%
2021/03/16	21	33.19	16	33.59	34.15	5	2,677	0.19%
2021/03/15	4	31.20	0	0.00	31.10	4	2,416	0.17%
2021/03/12	0	0.00	5	30.90	31.10	-5	2,368	-0.21%
2021/03/11	0	0.00	5	30.40	30.65	-5	2,299	-0.22%
2021/03/09	0	0.00	1	29.35	29.00	-1	2,231	-0.04%
2021/03/04	4	30.49	4	29.86	29.60	0	2,159	0.00%
2021/03/03	1	30.20	2	29.58	29.90	-1	2,108	-0.05%
2021/03/02	1	30.65	0	0.00	29.95	1	2,065	0.05%
2021/02/26	51	31.05	24	30.74	30.80	27	1,983	1.36%
2021/02/25	0	0.00	1	32.00	30.65	-1	1,850	-0.05%
2021/02/24	7	31.33	17	32.03	31.35	-10	1,744	-0.57%
2021/02/23	20	27.30	1	27.70	30.30	19	1,525	1.25%
2021/02/22	2	27.20	11	26.62	28.40	-9	1,402	-0.64%
2021/02/02	10	24.80	10	24.63	24.95	0	1,210	0.00%
2021/02/01	1	24.30	133	24.16	24.10	-132	1,192	-11.07%	大賣/鉅額交易
2021/01/29	27	26.32	0	0.00	25.30	27	1,155	2.34%
2021/01/28	6	26.00	1	26.30	26.15	5	1,114	0.45%
2021/01/27	105	26.73	2	27.00	26.65	103	1,068	9.64%	大買/鉅額交易
2021/01/25	15	25.81	0	0.00	26.60	15	912	1.64%
2021/01/22	47	26.59	22	26.88	26.60	25	823	3.04%
2021/01/21	6	24.13	8	24.55	25.55	-2	521	-0.38%
2021/01/20	41	23.21	0	0.00	23.25	41	426	9.60%
2020/12/18	3	20.60	0	0.00	20.45	3	179	1.68%
2020/11/27	1	19.65	0	0.00	19.65	1	126	0.79%
2020/11/23	2	19.53	0	0.00	19.70	2	119	1.67%
2020/11/18	2	19.25	0	0.00	19.25	2	114	1.75%
2019/05/07	1	23.40	0	0.00	23.70	1	86	1.16%
2019/05/06	2	23.25	0	0.00	23.65	2	86	2.31%
2019/05/03	2	23.53	0	0.00	23.60	2	83	2.39%
2019/04/26	1	23.65	0	0.00	23.90	1	81	1.22%
2019/04/24	1	23.70	0	0.00	24.00	1	80	1.24%
2019/04/23	2	23.80	0	0.00	23.95	2	80	2.50%
2019/04/16	2	23.95	0	0.00	23.95	2	75	2.66%
2018/06/21	0	0.00	1	26.95	27.05	-1	271	-0.37%
2018/03/01	1	26.10	0	0.00	26.70	1	284	0.35%