山富 (2743)-元富-中原券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
154.5
漲跌
▲2.0
漲幅
+1.31%
成交量
403張
產業
上櫃觀光餐旅類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4	153.50	0	0.00	152.50	4	2,961	0.14%
2024/06/13	0	0.00	1	152.50	152.50	-1	2,881	-0.03%
2024/05/30	1	158.50	3	160.33	158.00	-2	2,822	-0.07%
2024/05/29	1	167.00	0	0.00	167.50	1	2,769	0.04%
2024/05/28	2	170.75	0.1	167.50	165.00	2	2,722	0.07%
2024/05/24	1	153.00	0	0.00	157.00	1	2,569	0.04%
2024/05/22	0	158.50	0	0.00	160.50	0	2,426	0.00%
2024/05/21	0	0.00	0.3	163.00	164.50	-0.3	2,365	-0.01%
2024/05/20	1.3	165.08	1	167.50	161.00	0.3	2,290	0.01%
2024/05/17	13	176.42	1	174.50	178.00	12	2,019	0.59%
2024/05/16	0	0.00	1	160.00	174.50	-1	1,851	-0.05%
2024/05/14	0	0.00	1	158.50	151.50	-1	1,659	-0.06%
2024/05/10	6	143.33	6	141.50	141.50	0	1,522	0.00%
2024/05/06	1	150.00	0	0.00	148.00	1	1,414	0.07%
2024/05/02	1	156.50	1	161.00	160.50	0	1,330	0.00%
2024/04/29	1	157.50	2	150.25	151.00	-1	1,190	-0.08%
2024/04/26	3	154.17	2	154.75	155.50	1	1,082	0.09%
2024/04/25	9	155.72	12	156.58	152.50	-3	984	-0.30%
2024/04/24	5	137.90	3	141.50	147.50	2	778	0.26%
2024/04/23	0	0.00	1	137.50	135.00	-1	622	-0.16%
2024/04/12	3	134.00	3	130.50	126.00	0	508	0.00%
2024/04/03	0	0.00	0.1	119.00	118.00	-0.1	494	-0.03%
2024/03/15	1	117.50	1	118.50	116.00	0	532	0.00%
2024/02/20	0	0.00	1	110.50	110.50	-1	1,072	-0.09%
2024/01/29	0	0.00	13	127.00	126.00	-13	2,091	-0.62%
2024/01/24	13	126.00	0	0.00	125.00	13	2,253	0.58%
2024/01/12	0	0.00	0.1	127.50	129.50	-0.1	2,550	0.00%
2024/01/10	0	128.00	0	0.00	128.00	0	2,556	0.00%
2024/01/05	0	0.00	0	130.75	129.00	0	2,649	0.00%
2024/01/03	0	128.00	0	0.00	128.50	0	2,651	0.00%
2024/01/02	0	0.00	1	127.00	128.50	-1	2,652	-0.04%
2023/12/29	1	132.49	1	134.00	130.00	0	2,649	0.00%
2023/12/28	0.1	128.73	0	0.00	127.50	0.1	2,610	0.00%
2023/12/26	0	0.00	2	126.25	127.00	-2	2,610	-0.08%
2023/12/25	0	0.00	10	123.50	123.50	-10	2,617	-0.38%
2023/12/22	2	125.00	0	0.00	123.00	2	2,636	0.08%
2023/12/21	1	125.00	0	0.00	125.00	1	2,641	0.04%
2023/12/20	8	124.38	0	0.00	124.00	8	2,638	0.30%
2023/12/14	1	125.00	0	0.00	125.00	1	2,645	0.04%
2023/12/04	1	135.00	0	0.00	134.00	1	2,713	0.04%
2023/11/27	1	130.00	0	0.00	130.00	1	2,691	0.04%
2023/11/22	2	143.00	1	140.00	140.50	1	2,640	0.04%
2023/11/17	2	149.25	4	148.25	146.50	-2	2,530	-0.08%
2023/11/16	4	145.63	2	146.00	144.00	2	2,290	0.09%
2023/11/15	0.1	141.00	0.4	140.00	139.00	-0.3	2,130	-0.01%
2023/11/14	2.4	143.11	2	142.25	139.00	0.4	2,086	0.02%
2023/11/13	3	145.67	6	146.42	148.00	-3	2,010	-0.15%
2023/11/10	6	141.17	4	143.50	143.00	2	1,879	0.11%
2023/11/09	4	144.75	14	140.39	139.50	-10	1,772	-0.56%
2023/11/08	1	145.50	1	140.50	144.00	0	1,690	0.00%
2023/11/07	7	137.00	8	138.19	137.50	-1	1,576	-0.06%
2023/11/06	2	131.25	1	134.50	136.00	1	1,431	0.07%
2023/11/02	1	120.50	1	122.00	121.00	0	1,398	0.00%
2023/11/01	2	120.00	3	122.67	122.00	-1	1,357	-0.07%
2023/10/31	5	114.00	0	0.00	114.50	5	1,300	0.38%
2023/10/27	0	0.00	1	118.50	119.00	-1	1,292	-0.08%
2023/10/26	1	118.00	1	116.00	115.50	0	1,328	0.00%
2023/10/25	1	115.00	0	0.00	114.00	1	1,315	0.08%
2023/10/24	0	0.00	1	110.50	111.00	-1	1,245	-0.08%
2023/10/18	2	98.60	2	100.50	100.50	0	1,178	0.00%
2023/10/17	3	99.00	1	100.00	102.00	2	1,171	0.17%
2023/10/16	6	104.42	3	107.00	101.50	3	1,152	0.26%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/10/11	2	98.85	0	0.00	98.20	2	1,074	0.19%
2023/10/05	0	0.00	1	105.00	105.00	-1	1,088	-0.09%
2023/10/04	1	102.50	0	0.00	101.00	1	1,172	0.09%
2023/09/27	2	104.00	2	106.00	105.50	0	1,570	0.00%
2023/09/25	1	102.50	1	102.00	102.50	0	1,572	0.00%
2023/09/20	0	0.00	1	102.00	100.50	-1	1,577	-0.06%
2023/09/18	0	0.00	1	105.00	105.50	-1	1,582	-0.06%
2023/09/15	1	109.00	0	0.00	108.00	1	1,582	0.06%
2023/09/14	1	106.50	1	107.50	109.00	0	1,573	0.00%
2023/09/13	1	107.50	0	0.00	105.00	1	1,549	0.06%
2023/09/12	1	99.80	1	98.70	98.80	0	1,517	0.00%
2023/09/07	1	110.50	2	106.75	107.00	-1	1,963	-0.05%
2023/09/01	0	0.00	1	109.50	109.50	-1	2,535	-0.04%
2023/08/28	2	117.25	1	113.00	112.50	1	2,518	0.04%
2023/08/25	0	0.00	2	128.50	125.00	-2	2,496	-0.08%
2023/08/24	2	119.75	0	0.00	121.00	2	2,409	0.08%
2023/08/23	0	0.00	2	118.50	122.00	-2	2,416	-0.08%
2023/08/22	2	112.50	0	0.00	114.50	2	2,420	0.08%
2023/08/18	0	0.00	9	112.00	112.00	-9	2,455	-0.37%
2023/08/15	7	108.57	0	0.00	106.00	7	2,527	0.28%
2023/08/14	1	116.00	0	0.00	113.00	1	2,566	0.04%
2023/08/10	2	131.50	2	128.50	125.00	0	3,078	0.00%
2023/08/08	7	145.21	9	146.56	147.00	-2	3,407	-0.06%
2023/08/07	1	138.50	1	139.00	141.00	0	3,435	0.00%
2023/08/04	0	0.00	1	140.00	139.50	-1	3,418	-0.03%
2023/08/01	3	142.17	4	139.00	137.50	-1	3,364	-0.03%
2023/07/31	8	146.63	3	147.17	140.50	5	3,327	0.15%
2023/07/28	1	149.50	2	151.75	156.00	-1	3,253	-0.03%
2023/07/27	0	0.00	3	137.67	142.00	-3	3,205	-0.09%
2023/07/25	1	123.00	0	0.00	128.00	1	3,206	0.03%
2023/07/24	1	124.00	0	0.00	124.00	1	3,205	0.03%
2023/07/21	2	130.00	0	0.00	127.50	2	3,207	0.06%
2023/07/20	0	0.00	4	132.13	132.50	-4	3,210	-0.12%
2023/07/19	1	123.00	0	0.00	122.00	1	3,203	0.03%
2023/07/17	2	126.50	0	0.00	128.00	2	3,208	0.06%
2023/07/14	1	129.50	0	0.00	128.00	1	3,218	0.03%
2023/07/11	3	157.33	2	154.13	151.50	1	3,259	0.03%
2023/07/10	1.1	155.99	0	0.00	161.00	1.1	3,207	0.03%
2023/07/07	4	158.00	7	153.50	164.00	-3	3,101	-0.10%
2023/07/06	3	167.67	0	0.00	155.50	3	2,964	0.10%
2023/07/05	7	167.57	6	173.58	172.50	1	2,903	0.03%
2023/06/16	1	158.00	0	0.00	159.50	1	2,822	0.04%
2023/06/15	0	0.00	4.5	157.78	162.00	-4.5	2,823	-0.16%
2023/06/14	150.5	178.55	149	166.38	166.00	1.5	2,832	0.05%	大買/大賣/
2023/06/13	13	158.85	13	161.92	167.00	0	2,505	0.00%
2023/06/12	2	154.75	1	156.00	152.00	1	2,373	0.04%
2023/06/09	7	182.43	7	173.21	162.50	0	2,251	0.00%
2023/06/08	10	169.15	7	170.93	176.50	3	1,975	0.15%
2023/06/06	5	146.00	0	0.00	146.00	5	1,895	0.26%
2023/05/29	1	126.00	0	0.00	126.00	1	1,941	0.05%
2023/05/25	0	0.00	1	123.50	123.50	-1	2,006	-0.05%
2023/05/23	1	120.00	4	116.00	127.00	-3	2,040	-0.15%
2023/05/22	4	120.50	5	117.50	121.00	-1	2,058	-0.05%
2023/05/19	4	109.50	3	109.50	110.00	1	2,072	0.05%
2023/05/18	3	106.33	6.5	105.81	107.50	-3.5	2,157	-0.16%
2023/05/17	98	96.78	105	97.82	98.00	-7	2,337	-0.30%	大賣/
2023/05/16	16	87.61	15	87.69	89.10	1	2,092	0.05%
2023/05/15	3	77.10	4	78.75	81.00	-1	1,895	-0.05%
2023/05/12	3.5	71.83	0	0.00	73.70	3.5	1,703	0.21%
2023/05/11	0	0.00	5	65.08	67.00	-5	1,513	-0.33%
2023/05/09	1	58.90	1	58.70	58.90	0	1,446	0.00%
2023/04/17	0	0.00	1	63.90	64.00	-1	1,590	-0.06%
2023/04/13	1	63.00	0	0.00	61.90	1	1,537	0.07%
2023/03/10	2	66.65	2	63.10	63.30	0	2,271	0.00%
2023/03/08	2	65.95	2	63.55	63.60	0	2,226	0.00%
2023/03/07	0	0.00	1	65.00	65.30	-1	2,235	-0.04%
2023/03/06	0	0.00	4	64.70	64.60	-4	2,245	-0.18%
2023/03/03	1	63.10	1	63.40	64.00	0	2,242	0.00%
2023/02/24	2	64.50	0	0.00	64.00	2	2,235	0.09%
2023/02/23	3	65.90	3	65.60	65.30	0	2,242	0.00%
2023/02/22	2	65.30	2	65.00	64.70	0	2,260	0.00%
2023/02/20	2	65.30	2.2	64.28	64.20	-0.2	2,213	-0.01%
2023/02/17	1	65.60	1	65.50	65.50	0	2,191	0.00%
2023/02/16	2	65.10	2	65.60	65.90	0	2,156	0.00%
2023/02/15	8	64.39	7	64.83	64.80	1	2,036	0.05%
2023/02/10	0.2	61.70	0	0.00	60.00	0.2	1,779	0.01%
2023/02/07	5	61.40	0	0.00	62.10	5	1,763	0.28%
2023/02/06	0	0.00	5	61.90	61.80	-5	1,739	-0.29%
2023/02/02	0	0.00	1	58.70	59.00	-1	1,666	-0.06%
2023/01/30	0	0.00	2	57.90	57.80	-2	1,691	-0.12%
2023/01/16	1	57.40	0	0.00	57.80	1	1,718	0.06%
2023/01/13	7	57.66	0	0.00	57.40	7	1,771	0.40%
2023/01/05	1	60.10	1	60.00	59.70	0	2,008	0.00%
2023/01/04	2	60.15	2	60.20	59.50	0	2,044	0.00%
2022/12/30	2	60.50	14	61.86	60.20	-12	2,166	-0.55%
2022/12/29	5	59.40	0	0.00	60.00	5	2,134	0.23%
2022/12/28	7	60.70	1	60.90	60.90	6	2,137	0.28%
2022/12/27	1	62.80	1	62.20	60.60	0	2,076	0.00%
2022/12/16	3	63.33	2	61.10	60.10	1	2,418	0.04%
2022/12/12	1	56.30	1	57.00	56.30	0	2,658	0.00%
2022/12/02	1	56.60	1	55.00	55.00	0	2,948	0.00%
2022/11/28	1	53.60	1	54.20	55.00	0	2,968	0.00%
2022/11/16	0	0.00	1	50.80	50.40	-1	3,377	-0.03%
2022/11/08	1	53.90	1	53.70	53.90	0	3,445	0.00%
2022/11/07	0	0.00	11	53.13	52.50	-11	3,428	-0.32%
2022/11/04	0	0.00	2	51.70	51.40	-2	3,426	-0.06%
2022/10/31	1	46.60	1	47.35	48.00	0	3,456	0.00%
2022/10/28	13	46.86	1	47.15	46.50	12	3,472	0.35%
2022/10/27	1	47.30	12	47.98	48.75	-11	3,482	-0.32%
2022/10/25	12	45.40	2	46.70	47.30	10	3,490	0.29%
2022/10/24	1	47.20	11	47.15	47.50	-10	3,503	-0.29%
2022/10/21	1	49.70	2	48.28	46.50	-1	3,530	-0.03%
2022/10/19	1	51.40	0	0.00	50.80	1	3,700	0.03%
2022/10/18	1	52.30	6	52.17	52.00	-5	3,709	-0.13%
2022/10/17	5	52.94	3	52.70	53.00	2	3,742	0.05%
2022/10/14	2	57.75	2	58.15	57.80	0	3,776	0.00%
2022/10/13	1	58.60	0	0.00	57.90	1	3,880	0.03%
2022/10/12	5	66.30	5	65.60	64.30	0	3,898	0.00%
2022/10/11	5	64.20	0	0.00	64.70	5	3,869	0.13%
2022/10/07	1	62.80	1	63.60	64.50	0	3,842	0.00%
2022/10/06	0	0.00	1	61.10	61.80	-1	3,758	-0.03%
2022/10/05	1	62.90	5	62.70	61.10	-4	3,764	-0.11%
2022/10/04	10	64.00	5	63.30	63.30	5	3,761	0.13%
2022/10/03	5	63.40	5	62.90	63.20	0	3,761	0.00%
2022/09/30	2	62.00	2	62.70	62.80	0	3,755	0.00%
2022/09/27	8	66.23	9	65.92	65.80	-1	3,670	-0.03%
2022/09/23	16	75.01	15	75.71	73.50	1	3,630	0.03%
2022/09/22	7	78.17	6	76.98	75.30	1	3,492	0.03%
2022/09/21	2	78.40	2	76.70	75.80	0	3,255	0.00%
2022/09/20	3	77.30	3	76.63	75.70	0	3,210	0.00%
2022/09/19	14	78.84	3	77.17	72.70	11	3,178	0.35%
2022/09/16	5	75.40	16	74.77	77.10	-11	3,139	-0.35%
2022/09/14	3	70.57	3	70.73	73.20	0	3,124	0.00%
2022/09/12	6	68.27	6	68.85	68.00	0	3,114	0.00%
2022/09/08	1	66.80	2	66.90	67.30	-1	3,175	-0.03%
2022/09/07	5	64.16	4	65.10	64.70	1	3,185	0.03%
2022/09/06	3	65.87	3	66.53	65.10	0	3,223	0.00%
2022/09/05	2	65.55	2	65.10	62.80	0	3,257	0.00%
2022/09/02	2	66.55	2	65.90	65.20	0	3,493	0.00%
2022/09/01	1	67.40	0	0.00	66.50	1	3,597	0.03%
2022/08/31	2	66.50	2	68.20	69.30	0	3,789	0.00%
2022/08/30	1	68.30	1	68.90	66.80	0	3,888	0.00%
2022/08/29	4	67.98	4	67.50	68.00	0	4,125	0.00%
2022/08/26	0	0.00	2	65.50	65.50	-2	4,506	-0.04%
2022/08/25	2	60.65	0	0.00	59.60	2	4,624	0.04%
2022/08/23	2	60.90	2	60.50	61.00	0	4,673	0.00%
2022/08/22	6	61.70	6	62.08	61.20	0	4,716	0.00%
2022/08/18	0	0.00	2	58.70	58.30	-2	4,670	-0.04%
2022/08/09	2	58.50	4	58.68	58.00	-2	4,805	-0.04%
2022/08/05	2	57.80	1	59.50	57.60	1	5,115	0.02%
2022/08/04	1	56.50	1	55.10	56.90	0	5,277	0.00%
2022/08/03	1	57.30	0	0.00	56.40	1	5,400	0.02%
2022/07/28	1	64.40	1	63.90	63.60	0	6,016	0.00%
2022/07/26	1	64.40	1	65.70	62.80	0	6,456	0.00%
2022/07/25	0	0.00	1	63.00	61.50	-1	6,405	-0.02%
2022/07/22	8	63.70	8	62.13	63.70	0	6,408	0.00%
2022/07/21	15	60.86	15	61.57	62.50	0	6,423	0.00%
2022/07/20	1	64.40	0	0.00	63.30	1	6,503	0.02%
2022/07/19	1	58.30	2	57.60	58.90	-1	6,440	-0.02%
2022/07/13	0	0.00	1	51.00	50.50	-1	6,676	-0.01%
2022/07/12	1	50.00	0	0.00	48.40	1	6,818	0.01%
2022/07/08	5	52.60	0	0.00	52.60	5	7,082	0.07%
2022/07/07	1	53.00	2	53.80	53.90	-1	7,173	-0.01%
2022/07/06	7	54.23	20	55.20	53.00	-13	7,209	-0.18%
2022/07/05	5	57.70	2	57.90	58.10	3	7,233	0.04%
2022/07/04	19	58.33	4	58.88	57.40	15	7,283	0.21%
2022/07/01	12	62.28	10	61.80	58.50	2	7,253	0.03%
2022/06/30	5	67.50	0	0.00	65.00	5	7,256	0.07%
2022/06/29	10	66.21	11	67.36	67.50	-1	7,297	-0.01%
2022/06/28	8	67.80	17	67.68	65.80	-9	7,343	-0.12%
2022/06/27	1	67.40	1	68.40	69.90	0	7,457	0.00%
2022/06/24	22	67.24	13	68.11	66.70	9	7,454	0.12%
2022/06/23	6	66.75	5	66.40	66.00	1	7,431	0.01%
2022/06/22	22	66.57	22	67.27	65.50	0	7,488	0.00%
2022/06/21	18	67.01	18	65.47	69.00	0	7,422	0.00%
2022/06/20	11	67.13	11	67.90	63.30	0	7,435	0.00%
2022/06/17	3	65.20	3	65.73	68.70	0	7,411	0.00%
2022/06/16	16	70.29	21	67.14	66.70	-5	7,337	-0.07%
2022/06/15	23	69.89	22	69.30	69.00	1	7,344	0.01%
2022/06/14	33	69.06	33	69.84	70.20	0	7,291	0.00%
2022/06/13	16	72.71	15	72.66	70.00	1	7,207	0.01%
2022/06/10	28	70.10	29	69.64	70.40	-1	6,991	-0.01%
2022/06/09	40	70.00	38	69.98	69.70	2	6,880	0.03%
2022/06/08	16	69.79	17	66.80	68.90	-1	6,640	-0.02%
2022/06/07	40	69.34	40	68.81	66.60	0	6,428	0.00%
2022/06/06	26	73.53	16	73.93	70.80	10	6,129	0.16%
2022/06/02	0	0.00	5	73.70	73.70	-5	5,523	-0.09%
2022/05/31	5	61.00	0	0.00	64.50	5	5,372	0.09%
2022/05/30	6	65.60	10	64.30	65.60	-4	5,373	-0.07%
2022/05/27	7	60.14	5	61.00	59.70	2	5,329	0.04%
2022/05/25	0	0.00	6	58.62	58.50	-6	5,369	-0.11%
2022/05/24	5	56.00	0	0.00	56.10	5	5,409	0.09%
2022/05/23	0	0.00	10	56.70	57.70	-10	5,502	-0.18%
2022/05/20	6	54.00	5	56.70	54.00	1	5,567	0.02%
2022/05/19	7	53.90	1	53.80	55.00	6	5,726	0.10%
2022/05/18	18	59.70	18	59.54	59.70	0	5,875	0.00%
2022/05/17	15	59.97	15	59.41	59.50	0	5,873	0.00%
2022/05/16	14	59.29	14	60.19	60.60	0	5,792	0.00%
2022/05/13	32	57.67	32	57.57	59.00	0	5,668	0.00%
2022/05/12	59	65.41	59	65.64	61.10	0	5,470	0.00%
2022/05/11	49	66.82	57	66.20	67.80	-8	5,276	-0.15%
2022/05/10	53	63.79	64	64.31	65.60	-11	5,128	-0.21%
2022/05/09	25	66.11	11	66.37	65.00	14	4,894	0.29%
2022/05/05	23	62.71	25	62.61	62.50	-2	4,525	-0.04%
2022/05/04	22	62.05	28	61.93	62.90	-6	4,407	-0.14%
2022/05/03	18	62.39	18	63.23	61.30	0	4,268	0.00%
2022/04/28	1	57.50	1	56.50	57.00	0	3,700	0.00%
2022/04/27	2	57.40	2	57.55	57.00	0	3,661	0.00%
2022/04/26	4	58.00	7	59.40	57.70	-3	3,582	-0.08%
2022/04/25	5	59.28	2	59.30	59.60	3	3,423	0.09%
2022/04/22	6	56.53	6	56.10	57.00	0	3,278	0.00%
2022/04/21	11	56.25	11	56.30	56.10	0	3,240	0.00%
2022/04/20	5	58.70	5	56.70	56.10	0	3,169	0.00%
2022/04/19	34	59.39	34	59.45	58.00	0	3,088	0.00%
2022/04/18	12	57.20	2	53.50	57.90	10	2,898	0.35%
2022/04/15	18	56.60	19	56.79	55.60	-1	2,728	-0.04%
2022/04/13	4	50.20	4	48.89	53.00	0	2,414	0.00%
2022/04/11	18	45.49	18	45.89	46.25	0	2,213	0.00%
2022/04/08	0	0.00	12	47.45	48.30	-12	2,147	-0.56%
2022/04/06	10	47.70	10	48.20	47.05	0	1,992	0.00%
2022/04/01	28	47.12	16	47.94	46.20	12	1,932	0.62%
2022/03/31	5	46.92	6	46.81	44.95	-1	1,839	-0.05%
2022/03/30	5	45.34	1	44.60	43.55	4	1,745	0.23%
2022/03/29	1	42.05	2	42.95	43.30	-1	1,584	-0.06%
2022/03/28	2	37.88	5	38.69	39.40	-3	1,490	-0.20%
2022/03/21	1	34.20	1	34.60	34.00	0	1,114	0.00%
2022/03/18	5	35.40	5	35.76	35.70	0	1,090	0.00%
2022/03/16	1	32.80	0	0.00	31.25	1	1,011	0.10%
2022/03/14	1	36.20	0	0.00	35.70	1	960	0.10%
2022/03/10	2	37.43	0	0.00	36.90	2	937	0.21%
2022/03/08	2	34.60	1	34.60	35.85	1	907	0.11%
2022/02/24	0	0.00	2	39.20	39.70	-2	723	-0.28%
2022/02/23	1	36.75	3	36.78	37.20	-2	672	-0.30%
2022/02/21	3	34.80	4	35.45	35.60	-1	480	-0.21%
2022/02/17	1	28.95	0	0.00	29.70	1	134	0.74%
2022/02/16	3	27.35	0	0.00	27.00	3	81	3.70%
2021/06/03	0	0.00	2	23.90	23.75	-2	308	-0.65%
2021/03/31	0	0.00	2	23.30	22.90	-2	375	-0.53%
2021/03/29	2	24.40	0	0.00	24.50	2	362	0.55%
2021/03/22	0	0.00	1	24.30	25.00	-1	297	-0.34%
2021/03/19	1	23.50	0	0.00	24.20	1	289	0.35%
2021/03/17	0	0.00	1	24.45	24.00	-1	255	-0.39%
2021/03/10	2	25.40	0	0.00	23.60	2	228	0.87%
2021/03/09	1	24.75	0	0.00	24.75	1	212	0.47%
2021/03/03	0	0.00	5	21.50	22.30	-5	193	-2.58%
2020/06/18	0	0.00	1	16.80	16.90	-1	121	-0.82%
2020/06/11	5	17.55	0	0.00	17.50	5	144	3.46%
2020/05/26	1	17.70	0	0.00	17.75	1	109	0.92%
2020/05/11	0	0.00	5	15.55	15.70	-5	91	-5.44%
2020/04/17	5	13.80	0	0.00	13.75	5	75	6.65%
2020/03/31	0	0.00	1	11.95	12.00	-1	65	-1.54%
2020/03/30	0	0.00	5	11.74	11.85	-5	65	-7.59%
2020/03/23	6	10.22	0	0.00	10.15	6	66	8.98%