台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.66%
  • 成交量
    746
  • 產業
    上櫃 觀光餐旅類股▲2.11%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山富 (2743)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001152.50152.50-12,881-0.03%
2024/05/301158.503160.33158.00-22,822-0.07%
2024/05/291167.0000.00167.5012,7690.04%
2024/05/282170.750.1167.50165.0022,7220.07%
2024/05/241153.0000.00157.0012,5690.04%
2024/05/220158.5000.00160.5002,4260.00%
2024/05/2100.000.3163.00164.50-0.32,365-0.01%
2024/05/201.3165.081167.50161.000.32,2900.01%
2024/05/1713176.421174.50178.00122,0190.59%
2024/05/1600.001160.00174.50-11,851-0.05%
2024/05/1400.001158.50151.50-11,659-0.06%
2024/05/106143.336141.50141.5001,5220.00%
2024/05/061150.0000.00148.0011,4140.07%
2024/05/021156.501161.00160.5001,3300.00%
2024/04/291157.502150.25151.00-11,190-0.08%
2024/04/263154.172154.75155.5011,0820.09%
2024/04/259155.7212156.58152.50-3984-0.30%
2024/04/245137.903141.50147.5027780.26%
2024/04/2300.001137.50135.00-1622-0.16%
2024/04/123134.003130.50126.0005080.00%
2024/04/0300.000.1119.00118.00-0.1494-0.03%
2024/03/151117.501118.50116.0005320.00%
2024/02/2000.001110.50110.50-11,072-0.09%
2024/01/2900.0013127.00126.00-132,091-0.62%
2024/01/2413126.0000.00125.00132,2530.58%
2024/01/1200.000.1127.50129.50-0.12,5500.00%
2024/01/100128.0000.00128.0002,5560.00%
2024/01/0500.000130.75129.0002,6490.00%
2024/01/030128.0000.00128.5002,6510.00%
2024/01/0200.001127.00128.50-12,652-0.04%
2023/12/291132.491134.00130.0002,6490.00%
2023/12/280.1128.7300.00127.500.12,6100.00%
2023/12/2600.002126.25127.00-22,610-0.08%
2023/12/2500.0010123.50123.50-102,617-0.38%
2023/12/222125.0000.00123.0022,6360.08%
2023/12/211125.0000.00125.0012,6410.04%
2023/12/208124.3800.00124.0082,6380.30%
2023/12/141125.0000.00125.0012,6450.04%
2023/12/041135.0000.00134.0012,7130.04%
2023/11/271130.0000.00130.0012,6910.04%
2023/11/222143.001140.00140.5012,6400.04%
2023/11/172149.254148.25146.50-22,530-0.08%
2023/11/164145.632146.00144.0022,2900.09%
2023/11/150.1141.000.4140.00139.00-0.32,130-0.01%
2023/11/142.4143.112142.25139.000.42,0860.02%
2023/11/133145.676146.42148.00-32,010-0.15%
2023/11/106141.174143.50143.0021,8790.11%
2023/11/094144.7514140.39139.50-101,772-0.56%
2023/11/081145.501140.50144.0001,6900.00%
2023/11/077137.008138.19137.50-11,576-0.06%
2023/11/062131.251134.50136.0011,4310.07%
2023/11/021120.501122.00121.0001,3980.00%
2023/11/012120.003122.67122.00-11,357-0.07%
2023/10/315114.0000.00114.5051,3000.38%
2023/10/2700.001118.50119.00-11,292-0.08%
2023/10/261118.001116.00115.5001,3280.00%
2023/10/251115.0000.00114.0011,3150.08%
2023/10/2400.001110.50111.00-11,245-0.08%
2023/10/18298.602100.50100.5001,1780.00%
2023/10/17399.001100.00102.0021,1710.17%
2023/10/166104.423107.00101.5031,1520.26%
2023/10/1300.001110.00110.00-11,089-0.09%
2023/10/11298.8500.0098.2021,0740.19%
2023/10/0500.001105.00105.00-11,088-0.09%
2023/10/041102.5000.00101.0011,1720.09%
2023/09/272104.002106.00105.5001,5700.00%
2023/09/251102.501102.00102.5001,5720.00%
2023/09/2000.001102.00100.50-11,577-0.06%
2023/09/1800.001105.00105.50-11,582-0.06%
2023/09/151109.0000.00108.0011,5820.06%
2023/09/141106.501107.50109.0001,5730.00%
2023/09/131107.5000.00105.0011,5490.06%
2023/09/12199.80198.7098.8001,5170.00%
2023/09/071110.502106.75107.00-11,963-0.05%
2023/09/0100.001109.50109.50-12,535-0.04%
2023/08/282117.251113.00112.5012,5180.04%
2023/08/2500.002128.50125.00-22,496-0.08%
2023/08/242119.7500.00121.0022,4090.08%
2023/08/2300.002118.50122.00-22,416-0.08%
2023/08/222112.5000.00114.5022,4200.08%
2023/08/1800.009112.00112.00-92,455-0.37%
2023/08/157108.5700.00106.0072,5270.28%
2023/08/141116.0000.00113.0012,5660.04%
2023/08/102131.502128.50125.0003,0780.00%
2023/08/087145.219146.56147.00-23,407-0.06%
2023/08/071138.501139.00141.0003,4350.00%
2023/08/0400.001140.00139.50-13,418-0.03%
2023/08/013142.174139.00137.50-13,364-0.03%
2023/07/318146.633147.17140.5053,3270.15%
2023/07/281149.502151.75156.00-13,253-0.03%
2023/07/2700.003137.67142.00-33,205-0.09%
2023/07/251123.0000.00128.0013,2060.03%
2023/07/241124.0000.00124.0013,2050.03%
2023/07/212130.0000.00127.5023,2070.06%
2023/07/2000.004132.13132.50-43,210-0.12%
2023/07/191123.0000.00122.0013,2030.03%
2023/07/172126.5000.00128.0023,2080.06%
2023/07/141129.5000.00128.0013,2180.03%
2023/07/113157.332154.13151.5013,2590.03%
2023/07/101.1155.9900.00161.001.13,2070.03%
2023/07/074158.007153.50164.00-33,101-0.10%
2023/07/063167.6700.00155.5032,9640.10%
2023/07/057167.576173.58172.5012,9030.03%
2023/06/161158.0000.00159.5012,8220.04%
2023/06/1500.004.5157.78162.00-4.52,823-0.16%
2023/06/14150.5178.55149166.38166.001.52,8320.05% 大買/大賣/
2023/06/1313158.8513161.92167.0002,5050.00%
2023/06/122154.751156.00152.0012,3730.04%
2023/06/097182.437173.21162.5002,2510.00%
2023/06/0810169.157170.93176.5031,9750.15%
2023/06/065146.0000.00146.0051,8950.26%
2023/05/291126.0000.00126.0011,9410.05%
2023/05/2500.001123.50123.50-12,006-0.05%
2023/05/231120.004116.00127.00-32,040-0.15%
2023/05/224120.505117.50121.00-12,058-0.05%
2023/05/194109.503109.50110.0012,0720.05%
2023/05/183106.336.5105.81107.50-3.52,157-0.16%
2023/05/179896.7810597.8298.00-72,337-0.30% 大賣/
2023/05/161687.611587.6989.1012,0920.05%
2023/05/15377.10478.7581.00-11,895-0.05%
2023/05/123.571.8300.0073.703.51,7030.21%
2023/05/1100.00565.0867.00-51,513-0.33%
2023/05/09158.90158.7058.9001,4460.00%
2023/04/1700.00163.9064.00-11,590-0.06%
2023/04/13163.0000.0061.9011,5370.07%
2023/03/10266.65263.1063.3002,2710.00%
2023/03/08265.95263.5563.6002,2260.00%
2023/03/0700.00165.0065.30-12,235-0.04%
2023/03/0600.00464.7064.60-42,245-0.18%
2023/03/03163.10163.4064.0002,2420.00%
2023/02/24264.5000.0064.0022,2350.09%
2023/02/23365.90365.6065.3002,2420.00%
2023/02/22265.30265.0064.7002,2600.00%
2023/02/20265.302.264.2864.20-0.22,213-0.01%
2023/02/17165.60165.5065.5002,1910.00%
2023/02/16265.10265.6065.9002,1560.00%
2023/02/15864.39764.8364.8012,0360.05%
2023/02/100.261.7000.0060.000.21,7790.01%
2023/02/07561.4000.0062.1051,7630.28%
2023/02/0600.00561.9061.80-51,739-0.29%
2023/02/0200.00158.7059.00-11,666-0.06%
2023/01/3000.00257.9057.80-21,691-0.12%
2023/01/16157.4000.0057.8011,7180.06%
2023/01/13757.6600.0057.4071,7710.40%
2023/01/05160.10160.0059.7002,0080.00%
2023/01/04260.15260.2059.5002,0440.00%
2022/12/30260.501461.8660.20-122,166-0.55%
2022/12/29559.4000.0060.0052,1340.23%
2022/12/28760.70160.9060.9062,1370.28%
2022/12/27162.80162.2060.6002,0760.00%
2022/12/16363.33261.1060.1012,4180.04%
2022/12/12156.30157.0056.3002,6580.00%
2022/12/02156.60155.0055.0002,9480.00%
2022/11/28153.60154.2055.0002,9680.00%
2022/11/1600.00150.8050.40-13,377-0.03%
2022/11/08153.90153.7053.9003,4450.00%
2022/11/0700.001153.1352.50-113,428-0.32%
2022/11/0400.00251.7051.40-23,426-0.06%
2022/10/31146.60147.3548.0003,4560.00%
2022/10/281346.86147.1546.50123,4720.35%
2022/10/27147.301247.9848.75-113,482-0.32%
2022/10/251245.40246.7047.30103,4900.29%
2022/10/24147.201147.1547.50-103,503-0.29%
2022/10/21149.70248.2846.50-13,530-0.03%
2022/10/19151.4000.0050.8013,7000.03%
2022/10/18152.30652.1752.00-53,709-0.13%
2022/10/17552.94352.7053.0023,7420.05%
2022/10/14257.75258.1557.8003,7760.00%
2022/10/13158.6000.0057.9013,8800.03%
2022/10/12566.30565.6064.3003,8980.00%
2022/10/11564.2000.0064.7053,8690.13%
2022/10/07162.80163.6064.5003,8420.00%
2022/10/0600.00161.1061.80-13,758-0.03%
2022/10/05162.90562.7061.10-43,764-0.11%
2022/10/041064.00563.3063.3053,7610.13%
2022/10/03563.40562.9063.2003,7610.00%
2022/09/30262.00262.7062.8003,7550.00%
2022/09/27866.23965.9265.80-13,670-0.03%
2022/09/231675.011575.7173.5013,6300.03%
2022/09/22778.17676.9875.3013,4920.03%
2022/09/21278.40276.7075.8003,2550.00%
2022/09/20377.30376.6375.7003,2100.00%
2022/09/191478.84377.1772.70113,1780.35%
2022/09/16575.401674.7777.10-113,139-0.35%
2022/09/14370.57370.7373.2003,1240.00%
2022/09/12668.27668.8568.0003,1140.00%
2022/09/08166.80266.9067.30-13,175-0.03%
2022/09/07564.16465.1064.7013,1850.03%
2022/09/06365.87366.5365.1003,2230.00%
2022/09/05265.55265.1062.8003,2570.00%
2022/09/02266.55265.9065.2003,4930.00%
2022/09/01167.4000.0066.5013,5970.03%
2022/08/31266.50268.2069.3003,7890.00%
2022/08/30168.30168.9066.8003,8880.00%
2022/08/29467.98467.5068.0004,1250.00%
2022/08/2600.00265.5065.50-24,506-0.04%
2022/08/25260.6500.0059.6024,6240.04%
2022/08/23260.90260.5061.0004,6730.00%
2022/08/22661.70662.0861.2004,7160.00%
2022/08/1800.00258.7058.30-24,670-0.04%
2022/08/09258.50458.6858.00-24,805-0.04%
2022/08/05257.80159.5057.6015,1150.02%
2022/08/04156.50155.1056.9005,2770.00%
2022/08/03157.3000.0056.4015,4000.02%
2022/07/28164.40163.9063.6006,0160.00%
2022/07/26164.40165.7062.8006,4560.00%
2022/07/2500.00163.0061.50-16,405-0.02%
2022/07/22863.70862.1363.7006,4080.00%
2022/07/211560.861561.5762.5006,4230.00%
2022/07/20164.4000.0063.3016,5030.02%
2022/07/19158.30257.6058.90-16,440-0.02%
2022/07/1300.00151.0050.50-16,676-0.01%
2022/07/12150.0000.0048.4016,8180.01%
2022/07/08552.6000.0052.6057,0820.07%
2022/07/07153.00253.8053.90-17,173-0.01%
2022/07/06754.232055.2053.00-137,209-0.18%
2022/07/05557.70257.9058.1037,2330.04%
2022/07/041958.33458.8857.40157,2830.21%
2022/07/011262.281061.8058.5027,2530.03%
2022/06/30567.5000.0065.0057,2560.07%
2022/06/291066.211167.3667.50-17,297-0.01%
2022/06/28867.801767.6865.80-97,343-0.12%
2022/06/27167.40168.4069.9007,4570.00%
2022/06/242267.241368.1166.7097,4540.12%
2022/06/23666.75566.4066.0017,4310.01%
2022/06/222266.572267.2765.5007,4880.00%
2022/06/211867.011865.4769.0007,4220.00%
2022/06/201167.131167.9063.3007,4350.00%
2022/06/17365.20365.7368.7007,4110.00%
2022/06/161670.292167.1466.70-57,337-0.07%
2022/06/152369.892269.3069.0017,3440.01%
2022/06/143369.063369.8470.2007,2910.00%
2022/06/131672.711572.6670.0017,2070.01%
2022/06/102870.102969.6470.40-16,991-0.01%
2022/06/094070.003869.9869.7026,8800.03%
2022/06/081669.791766.8068.90-16,640-0.02%
2022/06/074069.344068.8166.6006,4280.00%
2022/06/062673.531673.9370.80106,1290.16%
2022/06/0200.00573.7073.70-55,523-0.09%
2022/05/31561.0000.0064.5055,3720.09%
2022/05/30665.601064.3065.60-45,373-0.07%
2022/05/27760.14561.0059.7025,3290.04%
2022/05/2500.00658.6258.50-65,369-0.11%
2022/05/24556.0000.0056.1055,4090.09%
2022/05/2300.001056.7057.70-105,502-0.18%
2022/05/20654.00556.7054.0015,5670.02%
2022/05/19753.90153.8055.0065,7260.10%
2022/05/181859.701859.5459.7005,8750.00%
2022/05/171559.971559.4159.5005,8730.00%
2022/05/161459.291460.1960.6005,7920.00%
2022/05/133257.673257.5759.0005,6680.00%
2022/05/125965.415965.6461.1005,4700.00%
2022/05/114966.825766.2067.80-85,276-0.15%
2022/05/105363.796464.3165.60-115,128-0.21%
2022/05/092566.111166.3765.00144,8940.29%
2022/05/052362.712562.6162.50-24,525-0.04%
2022/05/042262.052861.9362.90-64,407-0.14%
2022/05/031862.391863.2361.3004,2680.00%
2022/04/28157.50156.5057.0003,7000.00%
2022/04/27257.40257.5557.0003,6610.00%
2022/04/26458.00759.4057.70-33,582-0.08%
2022/04/25559.28259.3059.6033,4230.09%
2022/04/22656.53656.1057.0003,2780.00%
2022/04/211156.251156.3056.1003,2400.00%
2022/04/20558.70556.7056.1003,1690.00%
2022/04/193459.393459.4558.0003,0880.00%
2022/04/181257.20253.5057.90102,8980.35%
2022/04/151856.601956.7955.60-12,728-0.04%
2022/04/13450.20448.8953.0002,4140.00%
2022/04/111845.491845.8946.2502,2130.00%
2022/04/0800.001247.4548.30-122,147-0.56%
2022/04/061047.701048.2047.0501,9920.00%
2022/04/012847.121647.9446.20121,9320.62%
2022/03/31546.92646.8144.95-11,839-0.05%
2022/03/30545.34144.6043.5541,7450.23%
2022/03/29142.05242.9543.30-11,584-0.06%
2022/03/28237.88538.6939.40-31,490-0.20%
2022/03/21134.20134.6034.0001,1140.00%
2022/03/18535.40535.7635.7001,0900.00%
2022/03/16132.8000.0031.2511,0110.10%
2022/03/14136.2000.0035.7019600.10%
2022/03/10237.4300.0036.9029370.21%
2022/03/08234.60134.6035.8519070.11%
2022/02/2400.00239.2039.70-2723-0.28%
2022/02/23136.75336.7837.20-2672-0.30%
2022/02/21334.80435.4535.60-1480-0.21%
2022/02/17128.9500.0029.7011340.74%
2022/02/16327.3500.0027.003813.70%
2021/06/0300.00223.9023.75-2308-0.65%
2021/03/3100.00223.3022.90-2375-0.53%
2021/03/29224.4000.0024.5023620.55%
2021/03/2200.00124.3025.00-1297-0.34%
2021/03/19123.5000.0024.2012890.35%
2021/03/1700.00124.4524.00-1255-0.39%
2021/03/10225.4000.0023.6022280.87%
2021/03/09124.7500.0024.7512120.47%
2021/03/0300.00521.5022.30-5193-2.58%
2020/06/1800.00116.8016.90-1121-0.82%
2020/06/11517.5500.0017.5051443.46%
2020/05/26117.7000.0017.7511090.92%
2020/05/1100.00515.5515.70-591-5.44%
2020/04/17513.8000.0013.755756.65%
2020/03/3100.00111.9512.00-165-1.54%
2020/03/3000.00511.7411.85-565-7.59%
2020/03/23610.2200.0010.156668.98%
山富 相關文章
山富 相關影音