三商壽 (2867)-元富-中原券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.21
漲跌
▲0.65
漲幅
+9.91%
成交量
188,063張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	53	6.86	420.2	6.99	7.21	-367.2	19,987	-1.84%	大賣/鉅額交易
2024/05/16	10	6.27	226.4	6.33	6.56	-216.4	17,219	-1.26%	大賣/鉅額交易
2024/05/15	8	5.98	36	6.01	5.97	-28	16,057	-0.17%
2024/05/14	100	5.91	0	0.00	5.90	100	15,753	0.63%
2024/05/13	5	6.00	134	5.96	6.00	-129	15,565	-0.83%	大賣/鉅額交易
2024/05/10	11	5.85	0	0.00	5.86	11	15,151	0.07%
2024/05/09	80	5.78	0	0.00	5.78	80	15,061	0.53%
2024/05/07	11	5.73	0	0.00	5.75	11	15,337	0.07%
2024/05/06	44	5.78	15	5.85	5.81	29	15,405	0.19%
2024/05/03	2	5.83	11.5	5.87	5.79	-9.5	15,341	-0.06%
2024/05/02	0.5	5.82	35	5.79	5.83	-34.5	15,176	-0.23%
2024/04/29	80	5.66	3	5.66	5.71	77	14,853	0.52%
2024/04/26	4	5.71	0	0.00	5.71	4	14,586	0.03%
2024/04/25	0.1	5.82	0	0.00	5.80	0.1	14,345	0.00%
2024/04/24	119	5.79	22	5.77	5.84	97	14,272	0.68%	大買/
2024/04/22	95	5.76	110	5.77	5.74	-15	14,094	-0.11%	大賣/
2024/04/19	290	5.57	80	5.65	5.60	210	13,706	1.53%	大買/鉅額交易
2024/04/18	42	5.80	2	5.90	5.80	40	12,900	0.31%
2024/04/17	1	5.99	392	6.01	6.03	-391	12,180	-3.21%	大賣/鉅額交易
2024/04/16	261	6.11	121	6.13	6.14	140	11,463	1.22%	大買/大賣/鉅額交易
2024/04/15	177	5.65	168.8	5.73	5.88	8.2	9,394	0.09%	大買/大賣/
2024/04/12	0	0.00	45	5.35	5.35	-45	7,591	-0.59%
2024/04/11	0	0.00	1	4.90	4.87	-1	7,105	-0.01%
2024/04/10	0.5	4.93	20	4.94	4.92	-19.5	7,187	-0.27%
2024/04/02	30.6	4.80	0	0.00	4.84	30.6	7,301	0.42%
2024/04/01	0	0.00	10	4.80	4.81	-10	7,318	-0.14%
2024/03/29	0.5	4.84	1	4.82	4.84	-0.5	7,322	-0.01%
2024/03/28	1	4.83	4	4.84	4.83	-3	7,358	-0.04%
2024/03/27	44	4.80	0	0.00	4.81	44	7,361	0.60%
2024/03/26	1	4.79	6	4.81	4.80	-5	7,378	-0.07%
2024/03/22	0	0.00	1	4.83	4.81	-1	7,354	-0.01%
2024/03/21	30	4.83	0	0.00	4.84	30	7,448	0.40%
2024/03/20	20	4.83	0	4.84	4.81	20	7,556	0.26%
2024/03/19	1	4.85	3	4.87	4.85	-2	7,597	-0.03%
2024/03/18	20	4.88	5	4.89	4.88	15	7,867	0.19%
2024/03/15	21	4.93	7	4.94	4.91	14	7,874	0.18%
2024/03/14	30	4.91	0	0.00	4.93	30	7,607	0.39%
2024/03/12	0	0.00	5	4.95	4.96	-5	7,601	-0.07%
2024/03/08	31.1	4.89	29	4.88	4.86	2.1	7,615	0.03%
2024/03/07	0.1	4.88	2	4.88	4.89	-1.9	7,638	-0.02%
2024/03/05	0	0.00	1.3	4.90	4.90	-1.3	7,753	-0.02%
2024/03/04	0.6	4.95	1	4.93	4.92	-0.4	7,822	-0.01%
2024/03/01	1	4.93	0	0.00	4.93	1	7,893	0.01%
2024/02/29	0	0.00	20	4.96	4.95	-20	7,899	-0.25%
2024/02/27	0	0.00	26	4.96	4.95	-26	7,860	-0.33%
2024/02/26	6	4.98	22	4.97	4.98	-16	7,876	-0.20%
2024/02/21	5	4.98	2	4.97	4.98	3	7,904	0.04%
2024/02/20	2.1	5.02	0	0.00	5.03	2.1	7,871	0.03%
2024/02/19	0	0.00	8	5.05	5.04	-8	7,825	-0.10%
2024/02/16	0	0.00	1	4.92	4.96	-1	7,596	-0.01%
2024/02/15	0.1	4.87	0	0.00	4.85	0.1	7,461	0.00%
2024/02/02	0.6	4.87	0	0.00	4.85	0.6	7,389	0.01%
2024/02/01	20	4.83	6	4.85	4.85	14	7,337	0.19%
2024/01/31	124	4.80	128	4.79	4.82	-4	7,297	-0.05%	大買/大賣/
2024/01/30	5	4.85	0	0.00	4.83	5	7,076	0.07%
2024/01/29	80.1	4.90	0	0.00	4.89	80.1	6,884	1.16%
2024/01/26	30	4.95	0	0.00	4.94	30	6,718	0.45%
2024/01/25	61	4.96	0	0.00	4.95	61	6,649	0.92%
2024/01/19	5	4.96	43	4.98	4.96	-38	6,455	-0.59%
2024/01/18	5	4.98	103	4.97	4.96	-98	6,410	-1.53%	大賣/
2024/01/17	3	4.97	0	0.00	4.98	3	6,340	0.05%
2024/01/16	0.1	5.00	0	0.00	4.98	0.1	6,185	0.00%
2024/01/12	0	0.00	5	5.02	5.03	-5	6,008	-0.08%
2024/01/11	0.1	5.03	0	0.00	5.04	0.1	5,985	0.00%
2024/01/03	0	0.00	2	5.05	5.04	-2	5,780	-0.03%
2023/12/26	1	5.05	4	5.04	5.05	-3	5,415	-0.06%
2023/12/25	3	5.04	0	0.00	5.04	3	5,337	0.06%
2023/12/19	4	5.04	0	0.00	5.03	4	5,211	0.08%
2023/12/15	0	0.00	5	5.07	5.08	-5	5,067	-0.10%
2023/12/14	0	0.00	5	5.05	5.04	-5	5,030	-0.10%
2023/12/13	0.2	5.04	6.3	5.03	5.02	-6.1	4,902	-0.12%
2023/12/11	0	0.00	20	5.06	5.07	-20	4,550	-0.44%
2023/12/07	0.1	5.12	10	5.15	5.12	-9.9	4,391	-0.23%
2023/12/06	0	0.00	6	5.16	5.14	-6	4,427	-0.14%
2023/12/05	0	0.00	3	5.12	5.13	-3	4,425	-0.07%
2023/12/04	0.1	5.11	0	0.00	5.11	0.1	4,436	0.00%
2023/11/30	0	0.00	10	5.11	5.12	-10	4,279	-0.23%
2023/11/28	6.2	5.07	0	0.00	5.07	6.2	3,972	0.16%
2023/11/27	0	0.00	10	5.10	5.07	-10	3,936	-0.25%
2023/11/24	0	0.00	10	5.10	5.08	-10	3,924	-0.25%
2023/11/22	0.2	5.14	0	0.00	5.13	0.2	3,889	0.01%
2023/11/21	0.2	5.14	47	5.16	5.16	-46.8	3,875	-1.21%
2023/11/15	0	0.00	5	5.07	5.09	-5	3,720	-0.13%
2023/11/13	0	0.00	1	5.03	5.03	-1	3,678	-0.03%
2023/11/10	2	5.05	0	0.00	5.03	2	3,749	0.05%
2023/11/08	20	5.05	0	0.00	5.05	20	3,904	0.51%
2023/11/07	1	5.06	0	0.00	5.06	1	3,921	0.03%
2023/11/03	5	5.08	0	0.00	5.08	5	3,967	0.13%
2023/10/27	9	5.09	0	0.00	5.05	9	4,063	0.22%
2023/10/16	31	5.05	0	0.00	5.06	31	4,830	0.64%
2023/10/13	1	5.08	0	0.00	5.08	1	4,893	0.02%
2023/10/11	1	5.08	0	0.00	5.07	1	5,188	0.02%
2023/10/05	41	5.07	0	0.00	5.08	41	5,303	0.77%
2023/10/04	0	0.00	3	5.05	5.06	-3	5,444	-0.06%
2023/10/03	20	5.10	0	0.00	5.10	20	5,434	0.37%
2023/10/02	13	5.10	0	0.00	5.12	13	5,505	0.24%
2023/09/26	21	5.11	0	0.00	5.10	21	5,841	0.36%
2023/09/22	3	5.14	0	0.00	5.13	3	5,998	0.05%
2023/09/21	0	0.00	10	5.19	5.14	-10	6,185	-0.16%
2023/09/20	0	0.00	20	5.22	5.18	-20	6,296	-0.32%
2023/09/19	0	0.00	0.2	5.19	5.22	-0.2	6,491	0.00%
2023/09/15	1	5.17	0	0.00	5.13	1	6,861	0.01%
2023/09/12	1	5.16	0	0.00	5.18	1	7,159	0.01%
2023/09/11	0	5.24	11	5.28	5.24	-11	7,196	-0.15%
2023/09/08	0	0.00	20	5.27	5.26	-20	7,223	-0.28%
2023/09/07	30	5.12	0	0.00	5.25	30	7,113	0.42%
2023/09/06	61	5.11	0	5.13	5.11	61	7,088	0.86%
2023/09/05	0	5.14	1	5.13	5.13	-1	7,144	-0.01%
2023/09/04	0	0.00	24	5.12	5.13	-24	7,222	-0.33%
2023/08/31	0	0.00	60	5.26	5.26	-60	7,378	-0.81%
2023/08/30	0	0.00	6	5.17	5.15	-6	7,464	-0.08%
2023/08/29	0	0.00	21	5.15	5.14	-21	7,534	-0.28%
2023/08/28	40	5.09	0	0.00	5.09	40	7,559	0.53%
2023/08/25	0	0.00	1	5.06	5.08	-1	7,634	-0.01%
2023/08/24	20	5.07	0	0.00	5.06	20	7,654	0.26%
2023/08/23	63	5.07	0	5.09	5.08	63	7,684	0.82%
2023/08/22	24.5	5.07	0	0.00	5.07	24.5	7,757	0.32%
2023/08/21	20	5.08	0	0.00	5.08	20	7,856	0.25%
2023/08/17	43	5.07	20	5.12	5.09	23	8,130	0.28%
2023/08/16	110	5.09	0	0.00	5.08	110	8,223	1.34%	大買/鉅額交易
2023/08/15	40	5.10	0	0.00	5.12	40	8,264	0.48%
2023/08/14	160	5.16	2,386	5.14	5.11	-2,226	8,318	-26.76%	大買/大賣/鉅額交易
2023/08/11	0.1	5.25	0	0.00	5.22	0.1	8,242	0.00%
2023/08/10	60	5.21	0	0.00	5.19	60	8,278	0.72%
2023/08/09	70	5.19	0	0.00	5.20	70	8,350	0.84%
2023/08/08	40	5.21	0	0.00	5.21	40	8,368	0.48%
2023/08/07	330	5.24	0	5.24	5.22	330	8,467	3.90%	大買/鉅額交易
2023/08/04	61	5.24	1	5.23	5.23	60	8,665	0.69%
2023/08/02	100	5.26	0	0.00	5.24	100	8,757	1.14%
2023/08/01	31	5.29	0	0.00	5.30	31	8,777	0.35%
2023/07/31	80.1	5.27	0	0.00	5.25	80.1	8,915	0.90%
2023/07/27	0.4	5.33	0	0.00	5.36	0.4	9,046	0.00%
2023/07/26	0.1	5.26	1	5.23	5.25	-0.9	8,991	-0.01%
2023/07/24	5.1	5.16	0	0.00	5.18	5.1	9,486	0.05%
2023/07/21	0.1	5.19	0	0.00	5.19	0.1	9,750	0.00%
2023/07/20	0.1	5.19	0	0.00	5.20	0.1	9,874	0.00%
2023/07/19	20.1	5.22	5	5.30	5.18	15.1	10,103	0.15%
2023/07/18	5	5.30	0	0.00	5.29	5	9,948	0.05%
2023/07/17	2.1	5.29	0	0.00	5.30	2.1	9,976	0.02%
2023/07/14	0.1	5.34	1,200	5.31	5.31	-1,200	10,064	-11.92%	大賣/鉅額交易
2023/07/13	0.1	5.38	174	5.38	5.34	-174	10,297	-1.69%	大賣/鉅額交易
2023/07/12	0.1	5.43	25	5.44	5.37	-24.9	10,793	-0.23%
2023/07/11	0.2	5.43	0	0.00	5.46	0.2	11,431	0.00%
2023/07/10	0.1	5.34	0	0.00	5.31	0.1	12,399	0.00%
2023/07/07	5	5.25	0	0.00	5.27	5	12,767	0.04%
2023/07/04	7	5.41	0	0.00	5.41	7	14,414	0.05%
2023/06/30	5	5.46	0	0.00	5.45	5	14,839	0.03%
2023/06/29	0.1	5.51	531	5.44	5.44	-531	15,082	-3.52%	大賣/鉅額交易
2023/06/28	0.1	5.52	0	0.00	5.51	0.1	15,602	0.00%
2023/06/27	0.2	5.52	9	5.54	5.48	-8.9	15,603	-0.06%
2023/06/26	0.1	5.48	0	0.00	5.53	0.1	15,500	0.00%
2023/06/21	0	0.00	411	5.36	5.38	-411	15,204	-2.70%	大賣/鉅額交易
2023/06/20	0.1	5.33	0	0.00	5.36	0.1	15,175	0.00%
2023/06/16	30	5.29	0	0.00	5.31	30	15,218	0.20%
2023/06/14	0.1	5.30	8	5.31	5.31	-8	15,604	-0.05%
2023/06/08	150	5.28	0	0.00	5.26	150	16,268	0.92%	大買/鉅額交易
2023/06/07	0	0.00	12	5.30	5.33	-12	16,375	-0.07%
2023/06/06	0	0.00	50	5.27	5.27	-50	16,312	-0.31%
2023/06/05	0	0.00	4	5.29	5.29	-4	16,328	-0.02%
2023/06/02	5	5.25	4	5.23	5.24	1	16,277	0.01%
2023/06/01	0	0.00	2	5.25	5.25	-2	16,300	-0.01%
2023/05/29	1	5.22	12	5.23	5.22	-11	16,463	-0.07%
2023/05/26	5	5.18	8	5.17	5.17	-3	16,597	-0.02%
2023/05/25	3.1	5.22	0	0.00	5.19	3.1	16,768	0.02%
2023/05/24	5	5.24	18	5.26	5.27	-13	16,830	-0.08%
2023/05/23	0	0.00	3	5.30	5.29	-3	17,355	-0.02%
2023/05/19	429	5.19	5	5.20	5.19	424	17,520	2.42%	大買/鉅額交易
2023/05/15	5	5.10	0	0.00	5.13	5	17,535	0.03%
2023/05/12	1	5.11	0	0.00	5.14	1	17,582	0.01%
2023/05/11	2	5.17	0	0.00	5.14	2	17,602	0.01%
2023/05/10	297	5.13	40	5.15	5.24	257	17,661	1.46%	大買/鉅額交易
2023/05/09	1,004	5.11	0	0.00	5.11	1,004	17,639	5.69%	大買/鉅額交易
2023/05/08	350	5.10	0	0.00	5.10	350	17,787	1.97%	大買/鉅額交易
2023/05/05	2,690	5.12	0	0.00	5.12	2,690	17,870	15.05%	大買/鉅額交易
2023/05/04	1	5.08	0	0.00	5.11	1	18,040	0.01%
2023/05/03	1	5.12	0	0.00	5.13	1	18,030	0.01%
2023/05/02	20	5.19	0	0.00	5.19	20	18,104	0.11%
2023/04/28	0	0.00	3,192	5.27	5.26	-3,192	18,218	-17.52%	大賣/鉅額交易
2023/04/27	0	0.00	457	5.26	5.24	-457	17,994	-2.54%	大賣/鉅額交易
2023/04/26	3,624	5.08	0	0.00	5.16	3,624	17,650	20.53%	大買/鉅額交易
2023/04/25	0	0.00	11	5.03	5.04	-11	17,369	-0.06%
2023/04/24	12	5.07	2	5.05	5.09	10	17,201	0.06%
2023/04/21	1	5.11	1	5.11	5.10	0	16,947	0.00%
2023/04/20	1	5.15	0	0.00	5.13	1	16,798	0.01%
2023/04/18	0	0.00	3	5.17	5.17	-3	16,676	-0.02%
2023/04/17	10	5.27	4	5.28	5.27	6	16,363	0.04%
2023/04/14	10	5.33	23	5.35	5.40	-13	15,878	-0.08%
2023/04/13	23	5.30	107	5.25	5.28	-84	15,268	-0.55%	大賣/
2023/04/12	24	5.15	2	5.11	5.12	22	14,300	0.15%
2023/04/11	1	5.07	15	5.08	5.07	-14	14,072	-0.10%
2023/04/10	7	4.97	0	0.00	5.01	7	13,590	0.05%
2023/04/07	40	4.95	10.5	4.90	4.95	29.5	13,298	0.22%
2023/04/06	1	5.01	0	0.00	5.02	1	12,458	0.01%
2023/03/31	20	5.03	0	0.00	5.03	20	12,454	0.16%
2023/03/30	2.3	5.05	0	0.00	5.04	2.3	12,165	0.02%
2023/03/29	1	5.07	5	5.06	5.05	-4	12,007	-0.03%
2023/03/27	20	5.07	0	0.00	5.07	20	11,500	0.17%
2023/03/24	1	5.11	0	0.00	5.09	1	11,521	0.01%
2023/03/22	1	5.21	55	5.19	5.18	-54	11,768	-0.46%
2023/03/21	1	5.18	0	0.00	5.21	1	11,870	0.01%
2023/03/20	15	5.13	0	0.00	5.15	15	11,866	0.13%
2023/03/17	10	5.06	0	0.00	5.05	10	11,652	0.09%
2023/03/15	25	5.16	0	0.00	5.13	25	11,788	0.21%
2023/03/14	0	0.00	4.9	5.17	5.14	-4.9	11,971	-0.04%
2023/03/13	1	5.21	0	0.00	5.20	1	12,079	0.01%
2023/03/10	0	5.35	0	0.00	5.32	0	12,095	0.00%
2023/03/07	0	0.00	1	5.41	5.42	-1	13,395	-0.01%
2023/03/06	0	0.00	0.3	5.40	5.39	-0.3	13,495	0.00%
2023/02/24	1	5.40	0	0.00	5.39	1	14,135	0.01%
2023/02/23	0	0.00	1	5.43	5.42	-1	14,346	-0.01%
2023/02/22	0	0.00	11	5.37	5.42	-11	14,620	-0.08%
2023/02/21	32	5.37	0	0.00	5.40	32	14,867	0.22%
2023/02/20	6	5.49	0	0.00	5.50	6	15,825	0.04%
2023/02/16	1	5.54	2	5.58	5.56	-1	15,713	-0.01%
2023/02/09	5	5.60	0	0.00	5.57	5	15,758	0.03%
2023/02/07	0.1	5.68	0	0.00	5.68	0.1	15,741	0.00%
2023/02/03	1	5.66	17	5.60	5.60	-16	15,605	-0.10%
2023/02/02	0	0.00	26	5.67	5.60	-26	15,549	-0.17%
2023/02/01	1	5.54	0	0.00	5.54	1	15,419	0.01%
2023/01/31	6	5.56	0	0.00	5.53	6	15,379	0.04%
2023/01/30	31	5.40	0	0.00	5.39	31	15,410	0.20%
2023/01/16	2	5.43	3	5.41	5.43	-1	15,339	-0.01%
2023/01/12	1	5.47	0	0.00	5.47	1	15,485	0.01%
2023/01/04	5	5.42	0	0.00	5.42	5	15,790	0.03%
2022/12/30	5	5.51	0	0.00	5.53	5	15,819	0.03%
2022/12/29	4	5.45	0	0.00	5.45	4	15,701	0.03%
2022/12/26	3	5.55	0	0.00	5.51	3	15,345	0.02%
2022/12/23	10	5.55	0	0.00	5.51	10	15,256	0.07%
2022/12/22	0	0.00	30	5.62	5.64	-30	15,083	-0.20%
2022/12/21	7	5.61	0	0.00	5.62	7	15,100	0.05%
2022/12/20	16	5.62	0	0.00	5.62	16	14,949	0.11%
2022/12/19	10	5.81	0	0.00	5.73	10	14,882	0.07%
2022/12/16	300	5.69	0	0.00	5.74	300	14,725	2.04%	大買/鉅額交易
2022/12/15	11	5.69	0	0.00	5.74	11	14,609	0.08%
2022/12/14	3	5.79	1	5.76	5.76	2	14,573	0.01%
2022/12/13	75	5.83	0	0.00	5.79	75	14,346	0.52%
2022/12/08	280	5.97	0	0.00	5.94	280	13,933	2.01%	大買/鉅額交易
2022/12/07	50	6.12	30	6.14	6.12	20	13,554	0.15%
2022/12/06	84	6.06	0	0.00	6.04	84	13,249	0.63%
2022/12/02	0	0.00	42	6.04	6.07	-42	12,742	-0.33%
2022/12/01	347	6.02	5	6.14	5.96	342	12,562	2.72%	大買/鉅額交易
2022/11/30	10	6.04	28.8	5.96	6.03	-18.8	12,237	-0.15%
2022/11/29	45	5.87	66	5.64	5.85	-21	11,731	-0.18%
2022/11/28	8	5.49	33	5.60	5.64	-25	11,244	-0.22%
2022/11/24	17	5.54	0	0.00	5.54	17	11,132	0.15%
2022/11/23	0	0.00	123	5.54	5.59	-123	10,943	-1.12%	大賣/鉅額交易
2022/11/21	29.7	5.24	0	0.00	5.29	29.7	10,477	0.28%
2022/11/18	29.2	5.41	0	0.00	5.36	29.2	10,259	0.28%
2022/11/17	6	5.52	0	0.00	5.51	6	9,883	0.06%
2022/11/16	226	5.51	25	5.49	5.50	201	9,472	2.12%	大買/鉅額交易
2022/11/14	0	0.00	40	5.68	5.71	-40	7,719	-0.52%
2022/11/11	0	0.00	71	5.56	5.53	-71	7,508	-0.95%
2022/11/09	0	0.00	11	5.52	5.51	-11	7,319	-0.15%
2022/11/08	38	5.50	0	0.00	5.47	38	7,244	0.52%
2022/11/04	2.3	5.44	0	0.00	5.42	2.3	7,059	0.03%
2022/11/03	0.7	5.46	0.5	5.47	5.48	0.2	6,960	0.00%
2022/11/02	8.5	5.45	0	0.00	5.48	8.5	6,824	0.12%
2022/11/01	56	5.45	0	0.00	5.44	56	6,700	0.84%
2022/10/31	56	5.48	10	5.49	5.48	46	6,514	0.71%
2022/10/27	5	5.65	16	5.72	5.72	-11	6,231	-0.18%
2022/10/26	0	0.00	38	5.72	5.70	-38	6,154	-0.62%
2022/10/25	6	5.51	0	0.00	5.54	6	5,948	0.10%
2022/10/21	18	5.51	0	0.00	5.52	18	5,864	0.31%
2022/10/20	5	5.62	1.4	5.60	5.65	3.6	5,801	0.06%
2022/10/19	2.5	5.76	66	5.84	5.75	-63.5	5,578	-1.14%
2022/10/18	1	5.95	0	0.00	5.95	1	5,434	0.02%
2022/10/17	5	6.00	0	0.00	5.99	5	6,382	0.08%
2022/10/13	1.1	6.15	0	0.00	6.14	1.1	6,238	0.02%
2022/10/12	0	0.00	2	6.22	6.26	-2	6,216	-0.03%
2022/10/07	2	6.48	4	6.49	6.48	-2	6,730	-0.03%
2022/10/03	0	0.00	6	6.19	6.18	-6	6,655	-0.09%
2022/09/30	0	0.00	12	6.18	6.28	-12	6,666	-0.18%
2022/09/29	0	0.00	1	6.22	6.21	-1	6,604	-0.02%
2022/09/28	3	6.03	0	0.00	6.05	3	6,528	0.05%
2022/09/27	18	6.10	0	0.00	6.14	18	6,477	0.28%
2022/09/26	7	6.22	0	0.00	6.13	7	6,476	0.11%
2022/09/23	11	6.33	0	0.00	6.36	11	6,437	0.17%
2022/09/22	5	6.40	0	0.00	6.40	5	6,438	0.08%
2022/09/21	2	6.35	0	0.00	6.53	2	6,392	0.03%
2022/09/20	11	6.41	0	0.00	6.40	11	6,270	0.18%
2022/09/19	7	6.50	0	0.00	6.45	7	6,273	0.11%
2022/09/16	5	6.54	10	6.49	6.49	-5	6,291	-0.08%
2022/09/15	7	6.62	11	6.63	6.59	-4	6,273	-0.06%
2022/09/14	15	6.63	0	0.00	6.61	15	6,270	0.24%
2022/09/12	10	6.73	0	0.00	6.74	10	6,320	0.16%
2022/09/07	4	6.72	4	6.91	6.70	0	6,217	0.00%
2022/09/06	0	0.00	20	7.11	6.95	-20	6,142	-0.33%
2022/09/05	15	7.10	4	7.15	7.10	11	6,069	0.18%
2022/09/02	9	7.02	0	0.00	7.01	9	6,072	0.15%
2022/09/01	3	7.06	1	7.14	7.10	2	5,943	0.03%
2022/08/31	0	0.00	16	7.13	7.13	-16	5,834	-0.27%
2022/08/30	1	6.86	0	0.00	6.88	1	5,698	0.02%
2022/08/29	2	6.72	0	0.00	6.93	2	5,644	0.04%
2022/08/26	2	6.84	8	6.89	6.93	-6	5,533	-0.11%
2022/08/25	3	6.73	8	6.71	6.65	-5	5,364	-0.09%
2022/08/24	5	6.41	0.5	6.52	6.47	4.5	5,231	0.09%
2022/08/19	0	0.00	1	6.39	6.40	-1	5,247	-0.02%
2022/08/12	0	0.00	1	6.50	6.49	-1	5,247	-0.02%
2022/08/11	0	0.00	1	6.42	6.43	-1	5,207	-0.02%
2022/08/09	11	6.21	0	0.00	6.26	11	5,212	0.21%
2022/08/08	10	6.23	0	0.00	6.23	10	5,232	0.19%
2022/08/01	1	6.35	0	0.00	6.33	1	5,527	0.02%
2022/07/28	1	6.21	0	0.00	6.28	1	5,674	0.02%
2022/07/27	0	0.00	21	6.18	6.19	-21	5,700	-0.37%
2022/07/26	1	6.18	1	6.15	6.14	0	5,856	0.00%
2022/07/25	16	6.21	10	6.16	6.19	6	5,907	0.10%
2022/07/22	13	6.30	36.2	6.32	6.33	-23.2	5,907	-0.39%
2022/07/21	24	6.32	0	0.00	6.15	24	4,984	0.48%
2022/07/20	16	6.45	0	0.00	6.37	16	4,842	0.33%
2022/07/15	23.9	6.24	3.9	6.17	6.33	20	5,030	0.40%
2022/07/13	2	6.76	1	6.82	6.80	1	4,959	0.02%
2022/07/12	0	0.00	0.9	6.66	6.67	-0.9	5,148	-0.02%
2022/07/11	2	6.90	0	0.00	6.96	2	5,247	0.04%
2022/07/08	0	0.00	1	7.10	7.04	-1	5,250	-0.02%
2022/07/01	0	0.00	1	7.04	7.00	-1	5,714	-0.02%
2022/06/23	6	7.21	8	7.19	7.25	-2	6,537	-0.03%
2022/06/21	0	0.00	2	7.21	7.25	-2	7,691	-0.03%
2022/06/06	1	7.26	0	0.00	7.31	1	8,739	0.01%
2022/06/01	9	7.31	5	7.24	7.22	4	8,989	0.04%
2022/05/31	5	7.42	0	0.00	7.20	5	8,992	0.06%
2022/05/30	0	0.00	0.5	7.30	7.39	-0.5	8,938	-0.01%
2022/05/26	0	0.00	0.8	7.22	7.22	-0.8	9,091	-0.01%
2022/05/17	10	7.22	0	0.00	7.23	10	9,929	0.10%
2022/05/16	0	0.00	38	7.06	7.12	-38	9,917	-0.38%
2022/05/12	48	6.94	1	6.94	6.95	47	9,928	0.47%
2022/05/10	5	7.02	0	0.00	7.06	5	9,870	0.05%
2022/05/09	11	7.18	0	0.00	7.06	11	9,835	0.11%
2022/05/06	4	7.40	0	0.00	7.29	4	9,762	0.04%
2022/05/05	2	7.47	0	0.00	7.46	2	9,712	0.02%
2022/05/04	3	7.58	0	0.00	7.51	3	9,717	0.03%
2022/05/03	21.5	7.62	0	0.00	7.60	21.5	9,689	0.22%
2022/04/28	6	7.79	0	0.00	7.83	6	9,823	0.06%
2022/04/27	9.1	7.90	0	0.00	7.83	9.1	9,848	0.09%
2022/04/26	0	0.00	2	7.99	7.99	-2	10,047	-0.02%
2022/04/22	0	0.00	4	8.01	8.10	-4	10,606	-0.04%
2022/04/21	25.5	7.93	24	7.91	7.92	1.5	11,514	0.01%
2022/04/20	31.3	8.01	8	7.96	8.05	23.3	11,623	0.20%
2022/04/19	0.3	8.15	17	8.17	8.13	-16.7	11,482	-0.15%
2022/04/18	50	8.20	0	0.00	8.16	50	11,405	0.44%
2022/04/15	1	8.30	2	8.34	8.28	-1	11,194	-0.01%
2022/04/13	2	8.50	0	0.00	8.51	2	10,960	0.02%
2022/04/11	0	0.00	5	8.51	8.50	-5	10,851	-0.05%
2022/04/08	0	0.00	0.6	8.58	8.58	-0.6	10,771	-0.01%
2022/04/06	0	0.00	4	8.64	8.65	-4	10,507	-0.04%
2022/03/29	2	8.28	0	0.00	8.27	2	9,941	0.02%
2022/03/28	0.7	8.28	0	0.00	8.28	0.7	9,772	0.01%
2022/03/25	1	8.31	0	0.00	8.32	1	9,603	0.01%
2022/03/24	10	8.54	10	8.49	8.46	0	9,253	0.00%
2022/03/23	16	8.79	0	0.00	8.80	16	8,423	0.19%
2022/03/17	22	8.59	0	0.00	8.55	22	8,158	0.27%
2022/03/16	1	8.50	20	8.52	8.53	-19	8,089	-0.23%
2022/03/15	0	0.00	1	8.48	8.48	-1	7,921	-0.01%
2022/03/11	1	8.32	12	8.31	8.31	-11	7,560	-0.15%
2022/03/10	3	8.37	0	0.00	8.36	3	7,462	0.04%
2022/03/09	50.6	8.31	0	0.00	8.33	50.6	7,334	0.69%
2022/03/08	22	8.32	0	0.00	8.30	22	7,227	0.30%
2022/03/07	10.2	8.45	0	0.00	8.41	10.2	7,119	0.14%
2022/03/04	8	8.61	0	0.00	8.62	8	7,004	0.11%
2022/03/02	8	8.71	0	0.00	8.66	8	6,952	0.12%
2022/03/01	2	8.80	0	0.00	8.81	2	6,803	0.03%
2022/02/25	1.4	8.86	0	0.00	8.87	1.4	6,798	0.02%
2022/02/24	18	8.98	0	0.00	8.88	18	6,698	0.27%
2022/02/23	12	9.13	0	0.00	9.13	12	6,483	0.19%
2022/02/22	4	9.38	2	9.37	9.38	2	6,212	0.03%
2022/02/21	11	9.40	1	9.35	9.41	10	6,288	0.16%
2022/02/17	1	9.36	0	0.00	9.31	1	6,263	0.02%
2022/02/16	2	9.27	0	0.00	9.30	2	6,243	0.03%
2022/02/14	2	9.32	0	0.00	9.33	2	6,181	0.03%
2022/02/11	0	0.00	2	9.45	9.46	-2	6,121	-0.03%
2022/02/09	0	0.00	2	9.46	9.48	-2	6,051	-0.03%
2022/02/08	0	0.00	3	9.43	9.47	-3	5,982	-0.05%
2022/02/07	7	9.41	0	0.00	9.38	7	5,949	0.12%
2022/01/26	8	9.24	0	0.00	9.23	8	5,839	0.14%
2022/01/25	24	9.25	2	9.30	9.24	22	5,801	0.38%
2022/01/21	2	9.73	2.1	9.70	9.66	-0.1	5,531	0.00%
2022/01/20	0	0.00	56	9.94	9.94	-56	5,371	-1.04%
2022/01/19	1	9.99	4	10.05	10.00	-3	5,270	-0.06%
2022/01/18	0	0.00	25.3	10.00	10.00	-25.3	4,969	-0.51%
2022/01/17	2.1	9.76	24	9.99	9.75	-21.9	4,601	-0.48%
2022/01/14	22.2	10.04	46	9.88	9.92	-23.9	4,346	-0.55%
2022/01/13	2	9.56	21	9.43	9.62	-19	3,362	-0.57%
2022/01/12	0	0.00	5	9.32	9.32	-5	3,016	-0.17%
2022/01/11	0	0.00	1	9.27	9.28	-1	2,916	-0.03%
2022/01/07	2	9.18	0	0.00	9.17	2	2,978	0.07%
2022/01/04	1	9.18	0	0.00	9.18	1	3,004	0.03%
2021/12/23	0	0.00	1	9.10	9.10	-1	3,055	-0.03%
2021/12/20	10	9.10	0	0.00	9.11	10	3,114	0.32%
2021/12/15	2	9.13	0	0.00	9.12	2	3,130	0.06%
2021/12/13	4.3	9.19	0	0.00	9.18	4.3	3,126	0.14%
2021/12/10	2	9.23	0	0.00	9.24	2	3,109	0.06%
2021/12/06	3	9.18	0	0.00	9.21	3	3,203	0.09%
2021/12/01	2	9.24	0	0.00	9.28	2	3,231	0.06%
2021/11/29	7	9.21	5	9.20	9.23	2	3,260	0.06%
2021/11/26	5	9.33	0	0.00	9.29	5	3,257	0.15%
2021/11/25	0.2	9.51	0	0.00	9.47	0.2	3,228	0.00%
2021/11/23	0	0.00	0.1	9.50	9.43	-0.1	3,241	0.00%
2021/11/22	0.2	9.40	0	0.00	9.48	0.2	3,230	0.01%
2021/11/19	2.2	9.39	4	9.45	9.40	-1.8	3,184	-0.06%
2021/11/18	0	0.00	14	9.45	9.52	-14	3,124	-0.45%
2021/11/17	5	9.31	2	9.30	9.30	3	2,963	0.10%
2021/11/02	1	9.15	0	0.00	9.15	1	3,094	0.03%
2021/11/01	1	9.17	0.1	9.18	9.16	0.9	3,083	0.03%
2021/10/18	4	9.21	0	0.00	9.21	4	3,745	0.11%
2021/10/15	2	9.36	7	9.34	9.35	-5	3,706	-0.13%
2021/10/08	1	9.33	0	0.00	9.33	1	4,034	0.02%
2021/10/07	2	9.24	0	0.00	9.27	2	4,011	0.05%
2021/09/29	2	9.25	0	0.00	9.29	2	4,208	0.05%
2021/09/27	0	0.00	2	9.33	9.34	-2	4,255	-0.05%
2021/09/22	6	9.15	0	0.00	9.13	6	4,387	0.14%
2021/09/16	2	9.30	0	0.00	9.34	2	4,382	0.05%
2021/09/09	12	9.14	0	0.00	9.14	12	4,451	0.27%
2021/09/03	0	0.00	1	9.26	9.27	-1	4,487	-0.02%
2021/09/02	0.4	9.20	0	0.00	9.18	0.4	4,460	0.01%
2021/08/20	16	8.97	0	0.00	8.96	16	4,624	0.35%
2021/08/19	8	9.01	0	0.00	9.05	8	4,659	0.17%
2021/08/18	14	9.03	0	0.00	9.10	14	4,646	0.30%
2021/08/11	2	9.13	0	0.00	9.12	2	4,681	0.04%
2021/08/06	8	9.13	0	0.00	9.13	8	4,983	0.16%
2021/08/04	1	9.17	0	0.00	9.16	1	5,387	0.02%
2021/08/02	0	0.00	8	9.21	9.19	-8	5,757	-0.14%
2021/07/30	1	9.25	6	9.27	9.24	-5	5,700	-0.09%
2021/07/28	2	9.42	2	9.45	9.42	0	5,644	0.00%
2021/07/20	20	9.30	0	0.00	9.29	20	6,397	0.31%
2021/07/19	18	9.48	0	0.00	9.49	18	6,527	0.28%
2021/07/16	21	9.46	1	9.32	9.46	20	6,882	0.29%
2021/07/13	0	0.00	40	9.32	9.27	-40	7,470	-0.54%
2021/07/12	3	9.31	0	0.00	9.26	3	7,526	0.04%
2021/07/09	1	9.26	0	0.00	9.24	1	7,550	0.01%
2021/07/07	0	0.00	2	9.40	9.38	-2	7,710	-0.03%
2021/07/05	0	0.00	35	9.25	9.28	-35	7,801	-0.45%
2021/07/02	8	9.20	0	0.00	9.28	8	7,817	0.10%
2021/06/30	22	9.29	5	9.29	9.34	17	7,885	0.22%
2021/06/28	0	0.00	1	9.45	9.46	-1	8,007	-0.01%
2021/06/24	2	9.33	5	9.31	9.39	-3	8,087	-0.04%
2021/06/22	2	9.20	0	0.00	9.20	2	8,139	0.02%
2021/06/18	9	9.10	0	0.00	9.10	9	8,132	0.11%
2021/06/10	2	9.38	0	0.00	9.40	2	8,109	0.02%
2021/06/07	0.1	9.42	0	0.00	9.40	0.1	8,256	0.00%
2021/05/28	0	0.00	2.2	9.43	9.37	-2.2	8,194	-0.03%
2021/05/25	1	9.10	0	0.00	9.05	1	8,086	0.01%
2021/05/24	0	0.00	16	9.00	9.00	-16	8,090	-0.20%
2021/05/19	25	8.99	31	9.02	9.02	-6	8,095	-0.07%
2021/05/17	18	8.52	2	8.74	8.51	16	8,024	0.20%
2021/05/14	2	9.15	0	0.00	8.96	2	7,909	0.03%
2021/05/13	5	9.10	2	9.08	9.00	3	7,791	0.04%
2021/05/12	1	9.75	96	9.37	9.20	-95	7,586	-1.25%
2021/05/11	23	9.87	0	0.00	9.85	23	7,361	0.31%
2021/05/10	0	0.00	2	10.50	10.35	-2	7,127	-0.03%
2021/05/06	0.3	10.00	0	0.00	10.00	0.3	6,922	0.00%
2021/05/05	2	10.00	2	10.10	10.05	0	6,884	0.00%
2021/05/04	16	9.91	0	0.00	9.98	16	6,777	0.24%
2021/05/03	5	10.30	1	10.30	10.30	4	6,536	0.06%
2021/04/29	5	10.38	0	0.00	10.30	5	6,408	0.08%
2021/04/28	27	10.55	0	0.00	10.50	27	6,267	0.43%
2021/04/27	0	0.00	13	10.55	10.70	-13	6,227	-0.21%
2021/04/26	37	10.52	9	10.59	10.45	28	6,060	0.46%
2021/04/23	31	10.45	32	10.54	10.35	-1	5,847	-0.02%
2021/04/22	93	10.37	4	10.51	10.40	89	5,699	1.56%
2021/04/21	0.2	10.10	1	10.05	10.10	-0.8	5,218	-0.02%
2021/04/19	0	0.00	3	10.05	10.15	-3	4,992	-0.06%
2021/04/16	0	0.00	0.6	9.40	9.40	-0.6	4,522	-0.01%
2021/04/14	6	9.11	0	0.00	9.14	6	4,406	0.14%
2021/04/13	0	0.00	3	9.30	9.18	-3	4,367	-0.07%
2021/04/12	0.1	9.23	7	9.14	9.23	-6.9	4,280	-0.16%
2021/04/08	0	0.00	20	8.91	8.92	-20	4,267	-0.47%
2021/04/01	1	8.88	68	9.00	9.05	-67	4,380	-1.53%
2021/03/30	0	0.00	5	8.74	8.79	-5	4,165	-0.12%
2021/03/29	5	8.68	0	0.00	8.70	5	4,112	0.12%
2021/03/24	0	0.00	1	8.59	8.60	-1	4,024	-0.02%
2021/03/19	15	8.44	15	8.48	8.52	0	4,132	0.00%
2021/03/18	0.2	8.56	0	0.00	8.56	0.2	4,138	0.00%
2021/03/17	1	8.52	0	0.00	8.52	1	4,204	0.02%
2021/03/12	8	8.51	0	0.00	8.53	8	4,483	0.18%
2021/03/11	0	0.00	0.1	8.70	8.60	-0.1	4,451	0.00%
2021/03/09	0	0.00	8	8.55	8.61	-8	4,330	-0.18%
2021/02/26	8	8.40	0	0.00	8.40	8	4,487	0.18%
2021/02/23	6	8.41	10	8.41	8.45	-4	4,464	-0.09%
2021/02/18	8	8.30	1	8.23	8.28	7	4,419	0.16%
2021/02/04	2	8.03	0	0.00	8.03	2	4,374	0.05%
2021/01/27	6	8.12	0	0.00	8.11	6	4,410	0.14%
2021/01/22	4	8.13	0	0.00	8.17	4	4,425	0.09%
2021/01/15	17.6	8.44	0	0.00	8.41	17.6	4,232	0.42%
2021/01/11	10	8.69	0	0.00	8.69	10	4,133	0.24%
2021/01/08	0	0.00	25	8.64	8.62	-25	4,070	-0.61%
2021/01/07	20	8.58	0	0.00	8.57	20	4,030	0.50%
2021/01/06	13	8.52	6	8.58	8.52	7	3,996	0.18%
2021/01/05	6.1	8.61	6	8.66	8.65	0.1	3,921	0.00%
2021/01/04	14	8.59	0	0.00	8.64	14	3,875	0.36%
2020/12/31	83	8.65	0	0.00	8.62	83	3,780	2.20%
2020/12/29	5	8.40	15	8.47	8.42	-10	3,458	-0.29%
2020/12/28	0	0.00	1	8.34	8.36	-1	3,370	-0.03%
2020/12/25	0.1	8.34	0	0.00	8.32	0.1	3,341	0.00%
2020/12/24	0	0.00	1	8.27	8.27	-1	3,305	-0.03%
2020/12/22	5	8.26	0	0.00	8.26	5	3,277	0.15%
2020/12/21	5	8.26	0	0.00	8.30	5	3,303	0.15%
2020/12/17	16	8.33	20	8.20	8.34	-4	3,288	-0.12%
2020/12/16	0	0.00	5	8.14	8.13	-5	3,209	-0.16%
2020/12/15	13	8.05	0	0.00	8.02	13	3,162	0.41%
2020/12/14	20	8.15	0	0.00	8.16	20	3,068	0.65%
2020/12/11	2.7	8.21	22	8.22	8.20	-19.3	3,020	-0.64%
2020/12/10	23	8.14	6	8.18	8.17	17	2,917	0.58%
2020/12/07	0	0.00	2	8.57	8.56	-2	2,563	-0.08%
2020/12/03	0	0.00	1	8.52	8.52	-1	2,537	-0.04%
2020/11/27	8	8.65	0	0.00	8.63	8	2,355	0.34%
2020/11/25	2	8.45	0	0.00	8.57	2	2,274	0.09%
2020/11/20	5	8.42	5	8.43	8.43	0	2,156	0.00%
2020/11/19	0.2	8.59	0	0.00	8.50	0.2	2,117	0.01%
2020/11/12	4	8.69	0	0.00	8.71	4	2,131	0.19%
2020/11/11	1	8.81	0	0.00	8.82	1	2,111	0.05%
2020/11/06	37	8.48	0	0.00	8.46	37	1,989	1.86%
2020/10/20	2	8.80	0	0.00	8.77	2	2,066	0.10%
2020/10/19	0	0.00	9	8.82	8.87	-9	2,065	-0.44%
2020/10/13	0.1	9.10	0	0.00	8.99	0.1	2,098	0.00%
2020/09/25	0	0.00	8	8.88	8.91	-8	2,366	-0.34%
2020/09/23	6	9.02	0	0.00	9.01	6	2,300	0.26%
2020/09/22	10	9.23	9	9.14	9.14	1	2,282	0.04%
2020/09/16	2	9.35	0	0.00	9.38	2	2,339	0.09%
2020/09/15	1	9.38	4	9.42	9.38	-3	2,362	-0.13%
2020/09/14	4	9.37	0	0.00	9.38	4	2,392	0.17%
2020/09/11	14	9.45	0	0.00	9.41	14	2,403	0.58%
2020/09/04	4	9.33	0	0.00	9.37	4	2,634	0.15%
2020/09/02	0	0.00	20	9.32	9.35	-20	2,667	-0.75%
2020/08/20	0.1	9.36	0	0.00	9.30	0.1	2,916	0.00%
2020/08/19	1	9.73	0	0.00	9.69	1	2,893	0.03%
2020/08/18	0	0.00	1	9.71	9.75	-1	2,901	-0.03%
2020/08/14	0	0.00	30	9.56	9.60	-30	2,957	-1.01%
2020/07/28	11	9.40	0	0.00	9.21	11	3,362	0.33%
2020/07/14	0	0.00	7	10.00	10.00	-7	3,508	-0.20%
2020/07/13	2	10.05	8	10.00	10.05	-6	3,523	-0.17%
2020/07/09	5	10.20	1	10.30	10.30	4	3,622	0.11%
2020/07/08	0	0.00	3	10.15	10.15	-3	3,623	-0.08%
2020/07/06	8	10.12	0	0.00	10.15	8	3,702	0.22%
2020/07/01	30	10.05	0	0.00	10.05	30	3,823	0.78%
2020/06/18	1	9.87	0	0.00	10.05	1	4,414	0.02%
2020/06/11	0.2	9.95	0	0.00	9.95	0.2	4,770	0.00%
2020/06/02	0	0.00	5	9.51	9.50	-5	5,094	-0.10%
2020/05/22	0	0.00	9	9.48	9.33	-9	5,180	-0.17%
2020/05/21	0	0.00	4	9.53	9.57	-4	5,175	-0.08%
2020/05/13	0.2	9.40	0	0.00	9.40	0.2	5,009	0.00%
2020/05/11	5	9.57	0	0.00	9.55	5	5,054	0.10%
2020/04/22	0	0.00	2	9.16	9.16	-2	6,480	-0.03%
2020/04/17	0	0.00	2	9.75	9.62	-2	6,409	-0.03%
2020/04/15	0	9.59	2	9.65	9.59	-2	6,315	-0.03%
2020/04/14	0.2	9.49	0	0.00	9.52	0.2	6,254	0.00%
2020/04/09	3	9.24	7	9.20	9.23	-4	6,141	-0.07%
2020/04/08	4	8.90	1	8.94	8.90	3	6,088	0.05%
2020/04/07	0	0.00	12	8.74	8.71	-12	6,035	-0.20%
2020/03/26	0	0.00	56	8.02	8.08	-56	5,533	-1.01%
2020/03/25	14	8.55	0	0.00	8.50	14	5,287	0.26%
2020/03/23	0	0.00	2	7.72	7.95	-2	5,229	-0.04%
2020/03/20	44	8.29	12	8.23	8.29	32	5,206	0.61%
2020/03/19	0	0.00	88	7.91	7.61	-88	5,170	-1.70%
2020/03/17	1	8.82	0	0.00	8.82	1	4,918	0.02%
2020/03/16	5	9.31	5	9.23	9.29	0	4,851	0.00%
2020/03/13	2	9.35	2	9.77	9.77	0	4,748	0.00%
2020/03/12	28	10.45	40	10.24	10.20	-12	4,605	-0.26%
2020/03/11	1	10.75	15	10.95	10.75	-14	4,487	-0.31%
2020/03/09	27	10.92	20	10.95	10.90	7	4,381	0.16%
2020/03/06	11	11.35	10	11.25	11.25	1	4,293	0.02%
2020/03/04	2	11.45	0	0.00	11.55	2	4,368	0.05%
2020/03/03	21	11.62	0	0.00	11.60	21	4,402	0.48%
2020/03/02	15	11.35	12	11.45	11.50	3	4,478	0.07%
2020/02/27	10	11.73	14	11.90	11.65	-4	4,503	-0.09%
2020/02/26	0	0.00	10	12.00	11.95	-10	4,541	-0.22%
2020/02/25	5	11.90	5	11.95	11.95	0	4,782	0.00%
2020/02/24	10	12.05	0	0.00	12.10	10	4,874	0.21%
2020/02/20	0	0.00	5	12.40	12.30	-5	5,061	-0.10%
2020/02/19	15	12.37	0	0.00	12.40	15	5,065	0.30%
2020/02/17	10	12.25	0	0.00	12.30	10	5,086	0.20%
2020/02/13	0	0.00	2	12.45	12.40	-2	5,075	-0.04%
2020/02/12	0.2	12.45	15	12.42	12.45	-14.8	5,070	-0.29%
2020/02/11	5	12.45	15	12.43	12.30	-10	5,027	-0.20%
2020/02/10	0	0.00	27	12.25	12.30	-27	5,023	-0.54%
2020/02/07	30	12.34	15	12.45	12.30	15	5,058	0.30%
2020/02/06	10	12.45	0	0.00	12.50	10	5,018	0.20%
2020/02/05	40	12.23	13	12.30	12.30	27	4,931	0.55%
2020/02/04	0	0.00	5	12.25	12.25	-5	4,853	-0.10%
2020/02/03	38	12.07	48	12.09	12.15	-10	4,791	-0.21%
2020/01/31	47	12.29	86	12.53	12.50	-39	4,629	-0.84%
2020/01/30	87	12.29	7	12.56	12.20	80	4,430	1.81%
2020/01/20	0	0.00	126	12.76	13.05	-126	4,126	-3.05%	大賣/鉅額交易
2020/01/17	1	12.25	45	12.35	12.25	-44	3,757	-1.17%
2020/01/16	0	0.00	1	11.50	11.55	-1	3,445	-0.03%
2020/01/15	0	11.45	0	0.00	11.45	0	3,479	0.00%
2020/01/13	0.2	11.55	9	11.54	11.60	-8.8	3,592	-0.25%
2020/01/08	1	11.20	0	0.00	11.15	1	3,923	0.03%
2020/01/06	25	11.43	15	11.45	11.35	10	3,894	0.26%
2020/01/03	10	11.55	11	11.55	11.60	-1	3,854	-0.03%
2019/12/31	10	11.60	0	0.00	11.60	10	3,822	0.26%
2019/12/30	2	11.65	0	0.00	11.65	2	3,815	0.05%
2019/12/27	10	11.65	5	11.65	11.65	5	3,818	0.13%
2019/12/26	10	11.65	10	11.70	11.65	0	3,806	0.00%
2019/12/25	10	11.60	10	11.66	11.80	0	3,798	0.00%
2019/12/23	15	11.70	0	0.00	11.70	15	3,785	0.40%
2019/12/20	20	11.75	19	11.80	11.80	1	3,768	0.03%
2019/12/18	0	0.00	11	11.85	11.85	-11	3,725	-0.30%
2019/12/17	20	11.75	10	11.80	11.80	10	3,689	0.27%
2019/12/13	0	0.00	10	11.70	11.70	-10	3,635	-0.28%
2019/12/12	15	11.65	5	11.65	11.65	10	3,606	0.28%
2019/12/11	0.2	11.70	0	0.00	11.75	0.2	3,589	0.00%
2019/12/10	10	11.60	14	11.66	11.65	-4	3,589	-0.11%
2019/12/09	8	11.65	2	11.80	11.70	6	3,605	0.17%
2019/12/06	5	11.65	13	11.70	11.70	-8	3,584	-0.22%
2019/12/05	0	0.00	1	11.70	11.65	-1	3,577	-0.03%
2019/12/02	25	11.64	50	11.68	11.60	-25	3,615	-0.69%
2019/11/29	18	11.85	0	0.00	11.80	18	3,560	0.51%
2019/11/28	15	11.98	5	12.20	12.05	10	3,505	0.29%
2019/11/27	20	12.11	11	12.13	12.15	9	3,462	0.26%
2019/11/26	5	11.95	0	0.00	12.05	5	3,374	0.15%
2019/11/25	12	12.03	20	11.90	11.95	-8	3,287	-0.24%
2019/11/22	14	11.94	29	11.86	12.00	-15	3,128	-0.48%
2019/11/21	2	11.55	15	11.58	11.65	-13	2,859	-0.45%
2019/11/20	0	0.00	7	11.50	11.50	-7	2,725	-0.26%
2019/11/19	40	11.40	36	11.37	11.40	4	2,608	0.15%
2019/11/15	20	11.13	10	11.20	11.10	10	2,407	0.42%
2019/11/12	0.2	11.10	0	0.00	11.10	0.2	2,389	0.01%
2019/11/11	5	11.05	0	0.00	10.95	5	2,369	0.21%
2019/11/08	5	11.15	0	0.00	11.15	5	2,336	0.21%
2019/11/07	10	11.15	0	0.00	11.10	10	2,332	0.43%
2019/11/06	10	11.05	1	11.20	11.20	9	2,262	0.40%
2019/11/05	1	11.00	0	0.00	10.95	1	2,160	0.05%
2019/11/04	6.3	10.90	2	10.90	10.95	4.3	2,170	0.20%
2019/11/01	0	0.00	10	10.80	10.85	-10	2,172	-0.46%
2019/10/30	15	10.85	0	0.00	10.90	15	2,174	0.69%
2019/10/29	8	10.85	0	0.00	10.90	8	2,190	0.37%
2019/10/28	0	0.00	4	10.90	10.90	-4	2,207	-0.18%
2019/10/25	0	0.00	8	10.96	11.00	-8	2,182	-0.37%
2019/10/23	8	11.02	0	0.00	10.90	8	2,180	0.37%
2019/10/18	12	11.16	23	11.16	11.05	-11	2,071	-0.53%
2019/10/15	0	10.60	0	0.00	10.60	0	1,885	0.00%
2019/10/14	0.2	10.60	0	0.00	10.70	0.2	1,929	0.01%
2019/10/04	0	10.65	0	0.00	10.70	0	1,943	0.00%
2019/10/02	0.3	10.70	0	0.00	10.70	0.3	1,973	0.01%
2019/10/01	0	0.00	5	10.75	10.70	-5	1,994	-0.25%
2019/09/20	0	0.00	0.2	10.80	10.80	-0.2	2,096	-0.01%
2019/09/16	0	0.00	5	10.95	10.80	-5	2,171	-0.23%
2019/09/12	0	10.90	0	0.00	10.90	0	2,183	0.00%
2019/09/11	0.2	10.80	5	10.85	10.85	-4.8	2,196	-0.22%
2019/09/10	10	10.78	0	0.00	10.80	10	2,174	0.46%
2019/09/06	0	0.00	1	10.70	10.75	-1	2,183	-0.05%
2019/09/03	0	10.50	0	0.00	10.50	0	2,155	0.00%
2019/09/02	10.3	10.45	0	0.00	10.45	10.3	2,135	0.48%
2019/08/12	25.2	10.48	0	0.00	10.50	25.2	2,569	0.98%
2019/08/06	3	10.30	0	0.00	10.40	3	2,747	0.11%
2019/08/05	0	10.55	0	0.00	10.50	0	2,782	0.00%
2019/08/02	0.3	10.70	0	0.00	10.70	0.3	2,805	0.01%
2019/07/26	0	0.00	0.3	10.95	11.00	-0.3	2,889	-0.01%
2019/07/23	2.6	11.11	0	0.00	11.15	2.6	2,914	0.09%
2019/07/22	7	11.19	2	11.25	11.15	5	2,909	0.17%
2019/07/19	0	0.00	6	11.27	11.25	-6	2,894	-0.21%
2019/07/18	3	11.28	22	11.23	11.30	-19	2,906	-0.65%
2019/07/17	4	11.00	10	11.05	11.05	-6	2,792	-0.21%
2019/07/11	0.2	10.90	0	0.00	10.90	0.2	2,853	0.01%
2019/06/26	8	10.53	0	0.00	10.60	8	2,976	0.27%
2019/06/18	0	10.65	0	0.00	10.65	0	3,228	0.00%
2019/06/17	0.1	10.75	0	0.00	10.75	0.1	3,235	0.00%
2019/06/12	0	0.00	10	10.80	10.75	-10	3,300	-0.30%
2019/06/03	1	10.65	0	0.00	10.75	1	3,553	0.03%
2019/05/31	5	10.69	0	0.00	10.80	5	3,583	0.14%
2019/05/28	0	0.00	5	11.01	11.10	-5	3,558	-0.14%
2019/05/24	5	10.30	0	0.00	10.50	5	3,567	0.14%
2019/05/22	2	10.20	0	0.00	10.15	2	3,543	0.06%
2019/05/21	3	10.15	0	0.00	10.25	3	3,547	0.08%
2019/05/20	0	10.20	0	0.00	10.20	0	3,529	0.00%
2019/05/17	0.1	10.10	0	0.00	10.10	0.1	3,555	0.00%
2019/05/16	1	10.15	0	0.00	10.05	1	3,514	0.03%
2019/05/14	1	10.30	0	0.00	10.40	1	3,470	0.03%
2019/05/13	0	0.00	2	10.50	10.50	-2	3,473	-0.06%
2019/05/10	2	10.65	0	0.00	10.65	2	3,444	0.06%
2019/04/26	0	0.00	15.5	11.05	11.05	-15.5	3,671	-0.42%
2019/04/25	1	11.10	0.1	11.20	11.10	0.9	3,694	0.03%
2019/04/24	5	11.20	0	0.00	11.20	5	3,740	0.13%
2019/04/17	0	0.00	64	11.00	10.95	-64	3,771	-1.70%
2019/04/16	0	0.00	535	11.08	11.05	-535	3,712	-14.41%	大賣/鉅額交易
2019/04/15	20	11.15	1.4	11.13	11.20	18.6	3,736	0.50%
2019/04/08	10	11.20	3	11.25	11.25	7	4,012	0.17%
2019/04/01	170	11.26	0	0.00	11.20	170	3,952	4.30%	大買/鉅額交易
2019/03/28	19	11.15	0	0.00	11.15	19	3,900	0.49%
2019/03/26	0	0.00	0.1	11.35	11.35	-0.1	3,891	0.00%
2019/03/25	2	11.28	0	0.00	11.25	2	3,901	0.05%
2019/03/22	0	0.00	10	11.60	11.65	-10	3,812	-0.26%
2019/03/21	18	11.85	0	0.00	11.80	18	3,775	0.48%
2019/03/15	0	0.00	22	11.70	11.90	-22	3,785	-0.58%
2019/03/14	0	0.00	6	11.70	11.70	-6	3,774	-0.16%
2019/03/13	31	11.78	0	0.00	11.75	31	3,865	0.80%
2019/03/12	21	12.04	0	0.00	11.85	21	3,910	0.54%
2019/03/11	1	11.95	0	0.00	11.90	1	3,808	0.03%
2019/03/07	1	11.50	0	0.00	11.40	1	3,744	0.03%
2019/03/06	0	0.00	1	11.50	11.50	-1	3,746	-0.03%
2019/02/18	6	11.38	0	0.00	11.35	6	3,463	0.17%
2019/02/13	28	11.25	0	11.30	11.20	28	3,416	0.82%
2019/02/12	136	11.25	0	0.00	11.20	136	3,372	4.03%	大買/鉅額交易
2019/02/11	33	11.15	0	0.00	11.10	33	3,304	1.00%
2019/01/30	33	11.10	0	0.00	11.05	33	3,272	1.01%
2019/01/29	51	11.00	0	0.00	11.05	51	3,241	1.57%
2019/01/28	10	11.05	0	0.00	11.00	10	3,193	0.31%
2019/01/25	275	11.05	0	0.00	11.05	275	3,170	8.67%	大買/鉅額交易
2019/01/24	0	0.00	1	11.05	11.05	-1	3,140	-0.03%
2019/01/23	1	10.60	0	0.00	10.65	1	3,084	0.03%
2019/01/18	0	0.00	1	11.05	11.05	-1	2,870	-0.03%
2019/01/16	1.7	11.12	0	0.00	11.05	1.7	2,906	0.06%
2019/01/15	0	0.00	2.4	11.17	11.20	-2.4	2,865	-0.09%
2019/01/07	3	11.45	0	0.00	11.40	3	2,899	0.10%
2018/12/28	0	0.00	3	11.57	11.65	-3	2,832	-0.11%
2018/12/21	7	11.81	0	0.00	11.80	7	2,672	0.26%
2018/12/18	2	12.25	0	0.00	12.15	2	2,543	0.08%
2018/12/13	1.2	12.45	0	0.00	12.40	1.2	2,469	0.05%
2018/12/06	1	12.50	0	0.00	12.50	1	2,384	0.04%
2018/12/05	2	12.95	0	0.00	13.00	2	2,280	0.09%
2018/11/30	3	13.25	0	0.00	13.10	3	2,235	0.13%
2018/11/28	0.4	13.35	0	0.00	13.35	0.4	2,215	0.02%
2018/11/19	0	0.00	1	13.60	13.55	-1	2,157	-0.05%
2018/11/15	0	0.00	8	13.67	13.65	-8	2,179	-0.37%
2018/11/14	0	0.00	1	13.70	13.80	-1	2,174	-0.05%
2018/11/07	0	0.00	1	13.90	13.90	-1	2,222	-0.05%
2018/11/06	0	0.00	2	13.68	13.70	-2	2,295	-0.09%
2018/11/01	2	13.60	0	0.00	13.65	2	2,415	0.08%
2018/10/26	0	0.00	1	13.65	13.70	-1	2,977	-0.03%
2018/10/25	2	13.45	0	0.00	13.55	2	3,042	0.07%
2018/10/24	4	13.85	0	0.00	13.80	4	3,058	0.13%
2018/10/19	5	14.20	0	0.00	14.25	5	3,148	0.16%
2018/10/18	4	14.15	1.1	14.16	14.15	2.9	3,135	0.09%
2018/10/11	4	14.78	23	15.00	14.75	-19	3,032	-0.63%
2018/10/08	1	15.40	0	0.00	15.45	1	2,957	0.03%
2018/10/02	0.3	15.75	0	0.00	15.75	0.3	2,861	0.01%
2018/09/18	0	0.00	3	15.85	15.80	-3	2,842	-0.11%
2018/09/11	0.6	15.70	30	15.55	15.70	-29.4	2,831	-1.04%
2018/09/10	0	0.00	8	15.75	15.70	-8	2,840	-0.28%
2018/09/07	0	0.00	2	15.90	15.95	-2	2,849	-0.07%
2018/09/06	0.3	16.05	0	0.00	16.05	0.3	2,830	0.01%
2018/08/30	0	15.90	0	0.00	15.90	0	2,816	0.00%
2018/08/29	0.9	15.80	2	15.85	15.90	-1.1	2,837	-0.04%
2018/08/23	0	0.00	10.6	15.85	15.80	-10.6	2,883	-0.37%
2018/08/20	0	0.00	9	15.90	15.90	-9	2,913	-0.31%
2018/08/14	0.4	15.70	13	15.59	15.70	-12.6	2,896	-0.44%
2018/08/13	2	15.50	0	0.00	15.55	2	2,916	0.07%
2018/08/10	2	15.80	2	15.80	15.80	0	2,846	0.00%
2018/08/07	10	15.48	0	0.00	15.70	10	2,807	0.36%
2018/08/06	2	17.35	0	0.00	17.35	2	2,573	0.08%
2018/08/02	1	17.35	0	0.00	17.20	1	2,351	0.04%
2018/07/31	1	17.00	0	0.00	17.10	1	2,239	0.04%
2018/07/30	9.3	16.95	0	0.00	17.00	9.3	2,193	0.42%
2018/07/27	1	16.85	1	16.85	16.85	0	2,142	0.00%
2018/07/24	31.6	16.47	0	0.00	16.50	31.6	2,076	1.52%
2018/07/20	0.4	16.45	0	0.00	16.45	0.4	2,040	0.02%
2018/07/19	0.4	16.40	0	0.00	16.40	0.4	2,046	0.02%
2018/07/18	0.4	16.40	0	0.00	16.50	0.4	2,089	0.02%
2018/07/17	1	16.45	0	0.00	16.45	1	2,156	0.05%
2018/07/09	0.6	16.20	0	0.00	16.25	0.6	2,395	0.03%
2018/06/11	0	0.00	4	16.55	16.65	-4	2,287	-0.17%
2018/06/07	0.4	16.40	0	0.00	16.45	0.4	2,265	0.02%
2018/06/06	0	0.00	0.3	16.40	16.50	-0.3	2,272	-0.01%
2018/05/30	1	16.30	0	0.00	16.30	1	2,148	0.05%
2018/05/28	0	0.00	4	16.50	16.45	-4	2,152	-0.19%
2018/05/24	2	16.35	0	0.00	16.35	2	2,150	0.09%
2018/05/18	1.8	16.32	0	0.00	16.35	1.8	2,158	0.08%
2018/05/17	0.6	16.30	0	0.00	16.35	0.6	2,187	0.03%
2018/05/16	0.6	16.30	2	16.30	16.35	-1.4	2,172	-0.06%
2018/05/15	0	0.00	0	16.20	16.20	0	2,157	0.00%
2018/05/11	1	16.25	0	0.00	16.40	1	2,250	0.04%
2018/05/09	0	0.00	0.4	16.20	16.30	-0.4	2,209	-0.02%
2018/04/27	5	16.05	0	0.00	16.10	5	2,206	0.23%
2018/04/25	0	0.00	3	16.10	16.15	-3	2,187	-0.14%
2018/04/24	3	16.00	3	16.07	16.10	0	2,198	0.00%
2018/04/23	2	16.05	1	16.05	16.15	1	2,166	0.05%
2018/04/20	1	15.80	0	0.00	15.90	1	2,080	0.05%
2018/04/17	1	15.20	0	0.00	15.20	1	1,887	0.05%
2018/04/13	0	0.00	1	15.55	15.55	-1	1,899	-0.05%
2018/03/28	0	0.00	1	15.40	15.40	-1	2,138	-0.05%
2018/03/26	1	15.30	0	0.00	15.35	1	2,180	0.05%
2018/03/14	4	15.70	0	0.00	15.70	4	2,445	0.16%
2018/03/13	2	15.70	0	0.00	15.80	2	2,458	0.08%
2018/03/08	0	0.00	0.1	15.60	15.60	-0.1	2,596	0.00%
2018/03/06	2	15.63	0	0.00	15.65	2	2,714	0.07%
2018/03/02	1	15.75	0	0.00	15.90	1	2,853	0.04%
2018/03/01	0	0.00	5	15.80	15.90	-5	2,829	-0.18%
2018/02/27	1	15.75	0	0.00	15.90	1	2,832	0.04%
2018/02/26	2	15.90	0	0.00	15.90	2	2,848	0.07%
2018/02/23	5	16.00	0	0.00	16.05	5	2,868	0.17%
2018/02/09	2	15.03	0	0.00	15.10	2	3,114	0.06%
2018/02/06	1	15.05	0	0.00	15.10	1	3,226	0.03%
2018/02/05	1	15.75	0	0.00	15.75	1	3,152	0.03%
2018/01/30	1	16.10	0	0.00	16.15	1	3,159	0.03%
2018/01/26	7	16.12	0	0.00	16.10	7	3,162	0.22%
2018/01/12	0	0.00	5	16.40	16.40	-5	3,106	-0.16%
2018/01/05	1	16.30	0	0.00	16.35	1	3,287	0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析