高林 (2906)-元富-中原券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.50
漲跌
▼0.15
漲幅
-0.85%
成交量
355張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	17.52	9	17.56	17.50	0	225	0.00%
2024/08/05	1	19.25	0	0.00	18.90	1	1,588	0.06%
2024/07/15	3	22.05	0	0.00	22.05	3	1,756	0.17%
2024/07/09	1	21.70	0	0.00	22.10	1	1,724	0.06%
2024/07/03	3	23.38	1	22.85	23.15	2	1,626	0.12%
2024/07/02	0	0.00	4	22.08	23.10	-4	1,438	-0.28%
2024/07/01	2	21.05	0	0.00	21.00	2	1,360	0.15%
2024/06/28	1	21.35	0	0.00	21.25	1	1,354	0.07%
2024/06/27	0	0.00	2	21.80	21.70	-2	1,345	-0.15%
2024/06/26	0	0.00	3	21.35	21.10	-3	1,258	-0.24%
2024/06/05	0	0.00	1	20.90	21.00	-1	1,229	-0.08%
2024/05/24	0	0.00	5	20.59	20.75	-5	1,312	-0.38%
2024/05/23	6	20.90	4	20.70	20.65	2	1,321	0.15%
2024/05/22	2	21.25	0	0.00	21.30	2	1,306	0.15%
2024/05/20	0	0.00	5	22.30	22.00	-5	1,326	-0.38%
2024/05/16	0	0.00	3	21.30	21.45	-3	1,287	-0.23%
2024/05/10	0	0.00	11	22.80	23.00	-11	1,263	-0.87%
2024/05/09	3	23.20	0	0.00	22.40	3	1,228	0.24%
2024/05/08	0	0.00	1	21.85	22.10	-1	1,184	-0.08%
2024/05/07	2	22.35	0	0.00	21.70	2	1,175	0.17%
2024/05/03	4	21.55	0	0.00	21.45	4	1,145	0.35%
2024/05/02	6	21.34	0	0.00	21.50	6	1,122	0.53%
2024/02/19	0	0.00	5	20.70	21.05	-5	988	-0.51%
2024/02/16	0	0.00	3	21.02	21.10	-3	968	-0.31%
2024/02/15	0	0.00	1	20.10	20.00	-1	886	-0.11%
2024/01/31	0	0.00	2	19.20	19.40	-2	832	-0.24%
2024/01/30	1	19.75	1	19.75	19.60	0	812	0.00%
2024/01/29	0	0.00	2	19.70	20.05	-2	789	-0.25%
2024/01/24	1	20.10	0	0.00	20.10	1	688	0.15%
2024/01/23	1	19.70	0	0.00	19.40	1	625	0.16%
2024/01/22	6	19.72	1	19.65	19.60	5	592	0.84%
2023/12/19	0	0.00	2	18.45	18.80	-2	451	-0.44%
2023/11/27	0	0.00	5	17.90	17.80	-5	816	-0.61%
2023/11/20	0	0.00	5	17.80	17.70	-5	875	-0.57%
2023/11/17	0	0.00	1	17.90	17.90	-1	877	-0.11%
2023/11/15	0	0.00	20	16.95	17.45	-20	895	-2.23%
2023/10/27	0	0.00	5	16.30	16.30	-5	1,063	-0.47%
2023/10/25	10	16.22	0	0.00	16.30	10	1,086	0.92%
2023/10/20	0	0.00	30	15.95	16.00	-30	1,109	-2.70%
2023/09/26	18	16.81	0	0.00	16.90	18	1,357	1.33%
2023/09/25	5	16.85	0	0.00	16.95	5	1,372	0.36%
2023/09/22	13	17.01	0	0.00	16.75	13	1,404	0.93%
2023/09/21	18	17.15	0	0.00	17.05	18	1,497	1.20%
2023/09/20	0	0.00	5	17.85	17.70	-5	1,721	-0.29%
2023/09/13	1	17.70	0	0.00	17.75	1	1,729	0.06%
2023/09/11	5	17.84	0	0.00	17.75	5	1,730	0.29%
2023/09/08	2	17.90	0	0.00	17.80	2	1,682	0.12%
2023/09/07	2	18.08	1	18.40	17.85	1	1,666	0.06%
2023/09/06	3	18.45	0	0.00	18.40	3	1,644	0.18%
2023/09/05	1	19.45	2	19.15	19.30	-1	1,585	-0.06%
2023/08/23	0	0.00	10	17.40	17.60	-10	1,414	-0.71%
2023/08/22	0	0.00	20	17.85	17.55	-20	1,419	-1.41%
2023/08/14	10	17.25	0	0.00	17.90	10	1,405	0.71%
2023/08/10	10	18.05	0	0.00	18.00	10	1,379	0.73%
2023/08/07	10	18.30	0	0.00	18.60	10	1,363	0.73%
2023/07/19	1	17.60	0	0.00	17.55	1	1,259	0.08%
2023/07/06	1	18.30	0	0.00	18.50	1	1,157	0.09%
2023/07/03	1	18.60	0	0.00	18.60	1	1,093	0.09%
2023/06/29	0	0.00	7	19.03	19.00	-7	1,039	-0.67%
2023/06/28	12	19.11	5	19.24	19.55	7	922	0.76%
2023/06/27	3	17.80	0	0.00	17.80	3	672	0.45%
2023/06/06	0	0.00	1	17.60	17.90	-1	672	-0.15%
2023/05/15	0	0.00	4	16.30	16.15	-4	1,056	-0.38%
2023/04/20	1	17.60	0	0.00	17.35	1	1,192	0.08%
2023/04/19	4	18.05	0	0.00	17.80	4	1,185	0.34%
2023/04/17	1	17.90	0	0.00	17.95	1	1,166	0.09%
2023/03/09	1	18.85	0	0.00	18.35	1	1,838	0.05%
2023/03/03	0	0.00	8	18.70	18.65	-8	1,927	-0.41%
2023/03/01	0	0.00	5	18.40	18.45	-5	1,925	-0.26%
2023/02/24	0	0.00	2	18.65	18.50	-2	1,929	-0.10%
2023/02/23	1	19.20	1	18.80	18.80	0	1,900	0.00%
2023/02/22	0	0.00	2	18.40	18.60	-2	1,873	-0.11%
2023/02/21	9	19.58	4	19.60	18.85	5	1,907	0.26%
2023/02/20	13	20.05	1	20.15	20.10	12	1,980	0.61%
2023/02/13	0	0.00	1	17.80	17.85	-1	1,900	-0.05%
2023/02/10	0	0.00	1	18.35	18.35	-1	1,892	-0.05%
2023/02/09	0	0.00	1	18.65	18.50	-1	1,886	-0.05%
2023/02/03	1	19.20	1	19.15	18.80	0	1,867	0.00%
2023/02/01	3	18.80	0	0.00	18.90	3	1,813	0.17%
2023/01/03	0	0.00	10	18.21	18.10	-10	1,979	-0.51%
2022/12/29	4	18.20	1	18.05	18.45	3	1,951	0.15%
2022/12/23	1	17.75	0	0.00	17.60	1	1,921	0.05%
2022/12/22	0	0.00	1	18.85	17.65	-1	1,927	-0.05%
2022/12/20	1	17.05	2	16.55	16.60	-1	1,853	-0.05%
2022/12/13	2	18.05	0	0.00	17.30	2	1,880	0.11%
2022/12/12	1	17.65	1	18.10	18.00	0	1,864	0.00%
2022/12/08	1	17.90	0	0.00	17.75	1	1,865	0.05%
2022/12/01	0	0.00	9	20.14	19.90	-9	1,724	-0.52%
2022/11/17	3	18.03	1	18.15	18.20	2	1,598	0.13%
2022/11/16	7	17.89	3	17.35	18.35	4	1,545	0.26%
2022/10/21	0	0.00	4	14.50	14.80	-4	1,478	-0.27%
2022/10/19	0	0.00	1	15.75	15.35	-1	1,565	-0.06%
2022/10/13	1	15.25	1	15.50	15.75	0	2,057	0.00%
2022/09/28	14	16.25	0	0.00	16.10	14	2,388	0.59%
2022/09/26	20	16.78	0	0.00	16.75	20	2,396	0.83%
2022/09/16	0	0.00	7	17.75	17.70	-7	2,502	-0.28%
2022/09/12	7	17.70	0	0.00	18.00	7	2,581	0.27%
2022/09/08	5	17.00	15	17.05	17.15	-10	2,625	-0.38%
2022/09/07	12	17.10	0	0.00	17.00	12	2,661	0.45%
2022/09/02	17	17.49	0	0.00	17.70	17	3,047	0.56%
2022/09/01	18	17.95	0	0.00	17.90	18	3,087	0.58%
2022/08/30	4	18.25	0	0.00	18.35	4	3,051	0.13%
2022/08/29	19	18.59	1	18.60	18.55	18	3,033	0.59%
2022/08/24	1	19.05	1	18.85	18.75	0	2,979	0.00%
2022/08/22	0	0.00	1	19.70	19.50	-1	2,982	-0.03%
2022/08/09	1	19.60	0	0.00	19.40	1	3,340	0.03%
2022/08/05	0	0.00	2	19.45	19.55	-2	3,404	-0.06%
2022/08/04	2	18.55	0	0.00	19.05	2	3,432	0.06%
2022/07/27	6	19.39	2	19.28	19.50	4	3,728	0.11%
2022/07/25	6	19.40	6	19.10	19.15	0	3,680	0.00%
2022/07/22	5	20.07	5	20.17	19.70	0	3,717	0.00%
2022/07/08	0	0.00	2	19.40	19.70	-2	4,410	-0.05%
2022/07/06	2	18.93	3	19.07	18.70	-1	4,525	-0.02%
2022/07/01	0	0.00	3	18.42	17.85	-3	4,704	-0.06%
2022/06/20	0	0.00	1	17.50	17.30	-1	5,813	-0.02%
2022/06/17	0	0.00	2	17.75	18.20	-2	6,313	-0.03%
2022/06/16	1	17.80	0	0.00	17.40	1	6,967	0.01%
2022/06/15	2	17.70	0	0.00	17.65	2	7,319	0.03%
2022/06/14	2	18.15	0	0.00	18.10	2	8,061	0.02%
2022/06/13	2	19.85	0	0.00	18.80	2	9,134	0.02%
2022/05/26	2	18.78	0	0.00	18.00	2	15,538	0.01%
2022/05/18	0	0.00	1	18.15	18.40	-1	17,522	-0.01%
2022/05/05	1	17.95	0	0.00	18.10	1	17,568	0.01%
2022/05/04	3	17.12	0	0.00	17.30	3	17,459	0.02%
2022/04/26	3	17.70	0	0.00	17.50	3	17,150	0.02%
2022/04/25	0	0.00	1	18.15	17.80	-1	17,006	-0.01%
2022/04/22	10	18.13	0	0.00	18.15	10	16,885	0.06%
2022/04/19	1	18.95	0	0.00	18.50	1	16,548	0.01%
2022/04/18	0	0.00	6	19.75	19.75	-6	16,280	-0.04%
2022/04/15	2	22.00	0	0.00	21.90	2	16,233	0.01%
2022/04/14	13	23.93	9	24.31	23.25	4	16,063	0.02%
2022/04/11	5	21.50	0	0.00	21.40	5	15,422	0.03%
2022/04/08	7	22.14	0	0.00	22.30	7	15,361	0.05%
2022/04/07	7	23.18	1	23.00	22.55	6	15,248	0.04%
2022/04/06	1	23.05	12	23.00	23.10	-11	15,153	-0.07%
2022/04/01	2	24.65	0	0.00	24.60	2	14,993	0.01%
2022/03/30	0	0.00	1	25.30	25.15	-1	14,885	-0.01%
2022/03/29	2	24.98	10	24.80	24.90	-8	14,806	-0.05%
2022/03/28	1	25.05	4	25.00	24.85	-3	14,656	-0.02%
2022/03/25	8	27.24	6	27.20	26.45	2	14,396	0.01%
2022/03/24	1	26.70	0	0.00	27.05	1	14,240	0.01%
2022/03/23	23	27.58	13	27.95	27.05	10	14,054	0.07%
2022/03/22	23	28.66	24	28.10	27.75	-1	13,783	-0.01%
2022/03/21	40	27.57	39	27.80	28.35	1	13,244	0.01%
2022/03/18	33	27.69	38	28.31	27.45	-5	12,530	-0.04%
2022/03/17	47	28.88	46	28.54	28.50	1	12,137	0.01%
2022/03/16	43	28.27	45	28.43	28.45	-2	11,350	-0.02%
2022/03/15	208	28.22	208	27.87	27.55	0	10,185	0.00%	大買/大賣/
2022/03/14	35	26.98	261	27.38	27.50	-226	8,182	-2.76%	大賣/鉅額交易
2022/03/11	56	23.78	27	24.17	25.00	29	7,340	0.40%
2022/03/10	7	22.82	1	22.65	23.10	6	6,563	0.09%
2022/03/09	14	22.76	34	22.71	21.00	-20	6,207	-0.32%
2022/03/08	6	23.20	0	0.00	23.20	6	5,343	0.11%
2022/03/07	168	27.67	20	27.83	25.75	148	5,322	2.78%	大買/鉅額交易
2022/03/04	94	27.86	40	28.23	28.60	54	4,779	1.13%
2022/03/03	13	26.05	66	26.87	26.20	-53	4,186	-1.27%
2022/03/02	9	24.60	3	24.75	25.00	6	3,856	0.16%
2022/03/01	22	23.73	26	23.15	24.00	-4	3,615	-0.11%
2022/02/25	2	22.35	0	0.00	23.35	2	3,273	0.06%
2022/02/24	5	21.79	13	21.57	21.85	-8	2,858	-0.28%
2022/02/23	8	21.51	10	21.88	21.10	-2	2,430	-0.08%
2022/02/22	15	21.13	3	20.92	21.15	12	2,083	0.58%
2022/02/21	9	20.96	26	21.21	21.15	-17	1,885	-0.90%
2022/02/18	0	0.00	20	20.00	20.75	-20	1,369	-1.46%
2022/02/17	10	17.30	0	0.00	18.90	10	1,006	0.99%
2022/02/16	10	17.15	0	0.00	17.20	10	641	1.56%
2022/02/07	3	15.10	0	0.00	15.05	3	335	0.89%
2022/01/24	4	15.13	0	0.00	15.15	4	327	1.22%
2022/01/19	2	15.25	0	0.00	15.25	2	319	0.63%
2022/01/17	3	15.30	0	0.00	15.45	3	317	0.94%
2022/01/14	4	15.25	0	0.00	15.40	4	314	1.27%
2022/01/13	4	15.25	0	0.00	15.30	4	309	1.29%
2022/01/12	2	15.30	0	0.00	15.30	2	309	0.65%
2022/01/11	4	15.30	0	0.00	15.30	4	307	1.30%
2022/01/07	7	15.30	0	0.00	15.50	7	313	2.24%
2022/01/03	9	15.28	0	0.00	15.45	9	309	2.91%
2021/12/10	2	15.30	3	15.35	15.25	-1	267	-0.37%
2021/12/09	2	15.30	0	0.00	15.30	2	265	0.75%
2021/12/07	4	15.36	0	0.00	15.35	4	263	1.52%
2021/11/29	1	15.25	0	0.00	15.45	1	247	0.40%
2021/11/26	4	15.43	0	0.00	15.50	4	234	1.71%
2021/11/25	2	16.15	0	0.00	15.65	2	221	0.90%
2021/11/17	3	15.45	0	0.00	15.45	3	181	1.66%
2021/10/18	0	0.00	2	15.50	15.50	-2	222	-0.90%
2021/04/23	2	17.15	0	0.00	17.05	2	1,344	0.15%
2021/04/12	4	16.30	0	0.00	16.55	4	1,077	0.37%
2021/04/09	1	16.45	0	0.00	16.45	1	1,069	0.09%
2021/03/26	0	0.00	1	16.40	16.35	-1	1,086	-0.09%
2021/03/23	1	15.85	0	0.00	15.85	1	1,042	0.10%
2021/03/09	0	0.00	5	15.15	15.10	-5	993	-0.50%
2021/03/04	0	0.00	15	15.40	15.45	-15	1,026	-1.46%
2021/01/26	0	0.00	10	15.60	15.70	-10	1,614	-0.62%
2021/01/20	0	0.00	1	15.70	15.25	-1	1,569	-0.06%
2021/01/19	0	0.00	2.1	16.10	15.65	-2.1	1,553	-0.13%
2021/01/13	0	15.60	0	0.00	15.70	0	1,502	0.00%
2021/01/12	0.3	15.65	0	0.00	15.65	0.3	1,496	0.02%
2021/01/11	0	0.00	1	15.85	15.95	-1	1,479	-0.07%
2021/01/04	0	0.00	2	15.70	15.70	-2	1,398	-0.14%
2020/12/28	2	15.40	3	15.85	15.65	-1	1,343	-0.07%
2020/12/24	0	0.00	10	15.05	15.00	-10	1,281	-0.78%
2020/12/21	3	14.65	0	0.00	14.80	3	1,210	0.25%
2020/12/17	1	14.70	0	0.00	14.70	1	1,207	0.08%
2020/12/15	0	14.55	0	0.00	14.60	0	1,204	0.00%
2020/12/14	0.3	14.60	0	0.00	14.65	0.3	1,202	0.02%
2020/11/13	0	15.10	9	15.09	15.20	-9	651	-1.38%
2020/11/12	0.3	14.20	0	0.00	14.30	0.3	576	0.05%
2020/10/13	0	13.50	0	0.00	13.55	0	569	0.00%
2020/10/12	0.3	13.50	0	0.00	13.50	0.3	620	0.05%
2020/09/11	0	13.80	0	0.00	13.85	0	1,347	0.00%
2020/09/10	0.3	14.05	0	0.00	14.15	0.3	1,367	0.02%
2020/08/24	5	13.65	0	0.00	13.65	5	1,491	0.34%
2020/08/19	10	13.80	0	0.00	13.80	10	1,640	0.61%
2020/08/18	15	13.73	10	13.70	13.75	5	1,767	0.28%
2020/08/14	10	13.65	0	0.00	13.75	10	2,238	0.45%
2020/08/11	0	13.50	0	0.00	13.60	0	2,437	0.00%
2020/08/10	0.3	13.65	0	0.00	13.75	0.3	2,431	0.01%
2020/07/13	0	13.80	0	0.00	13.90	0	2,106	0.00%
2020/07/10	0.3	13.90	0	0.00	13.90	0.3	2,054	0.01%
2020/07/01	0	0.00	3	13.35	13.55	-3	1,652	-0.18%
2020/06/29	4	12.80	4	12.85	12.95	0	1,606	0.00%
2020/06/22	3	13.35	0	0.00	13.50	3	1,483	0.20%
2020/06/11	0	12.15	0	0.00	12.20	0	1,263	0.00%
2020/06/10	0.3	12.10	0	0.00	12.15	0.3	1,235	0.03%
2020/05/27	0	0.00	1	12.25	12.15	-1	1,058	-0.09%
2020/05/25	1	12.70	0	0.00	12.65	1	936	0.11%
2020/05/22	0	0.00	5	13.80	13.80	-5	795	-0.63%
2020/05/12	0	10.85	0	0.00	10.75	0	113	0.00%
2020/05/11	0.4	10.90	0	0.00	10.95	0.4	114	0.32%
2020/04/13	0	9.90	0	0.00	10.00	0	130	0.00%
2020/04/10	0.4	10.05	0	0.00	10.00	0.4	133	0.30%
2019/08/14	0	0.00	20	12.15	12.25	-20	351	-5.68%
2019/02/20	0	0.00	19	10.00	10.10	-19	259	-7.32%
2019/02/14	0	0.00	10	10.10	10.10	-10	256	-3.90%
2019/02/13	0	0.00	1	10.15	10.15	-1	253	-0.39%
2019/02/12	0	0.00	19	10.15	10.10	-19	253	-7.49%
2019/02/11	0	0.00	96	10.09	10.15	-96	254	-37.73%
2019/01/10	0	0.00	5	10.10	10.10	-5	236	-2.11%
2019/01/09	5	9.98	0	0.00	10.00	5	245	2.03%
2019/01/08	5	10.50	5	10.55	10.45	0	186	0.00%
2018/10/19	0	0.00	20	9.45	9.45	-20	164	-12.17%
2018/10/09	0	0.00	1	10.40	10.35	-1	173	-0.58%
2018/08/01	0	0.00	4	10.65	10.65	-4	612	-0.65%
2018/07/18	0	0.00	5	11.05	11.05	-5	576	-0.87%
2018/07/13	0	0.00	5	11.10	11.10	-5	560	-0.89%
2018/07/06	0	0.00	15	10.95	10.95	-15	555	-2.70%
2018/07/04	0	0.00	16	11.10	11.20	-16	544	-2.94%
2018/06/27	0	0.00	4	11.93	11.75	-4	505	-0.79%
2018/06/26	0	0.00	15	11.80	11.75	-15	497	-3.01%
2018/06/22	10	12.30	6	12.30	12.40	4	439	0.91%
2018/06/21	173	12.21	11	12.18	12.35	162	399	40.55%	大買/鉅額交易
2018/06/20	18	12.10	0	0.00	12.20	18	343	5.24%
2018/06/19	60	12.38	0	0.00	12.40	60	298	20.09%