亞光 (3019)-元富-中原券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	158.84	1.5	164.33	158.00	1.5	18,046	0.01%
2025/01/20	2.2	160.50	8	161.13	162.50	-5.8	17,901	-0.03%
2025/01/17	5.1	158.47	2	156.25	155.00	3.1	17,766	0.02%
2025/01/16	11.3	163.85	3	161.67	161.00	8.3	17,496	0.05%
2025/01/15	8	161.13	17.6	161.78	160.00	-9.6	17,049	-0.06%
2025/01/14	2	157.98	8	157.88	158.00	-6	16,350	-0.04%
2025/01/13	8	153.13	5	157.10	158.50	3	16,089	0.02%
2025/01/10	6.2	157.73	6	156.50	156.50	0.2	15,613	0.00%
2025/01/09	11.6	158.71	3	156.33	155.50	8.6	15,281	0.06%
2025/01/08	5.1	166.99	2	171.00	172.50	3.1	14,795	0.02%
2025/01/07	6.2	171.81	12	169.92	170.00	-5.9	14,865	-0.04%
2025/01/06	24	171.63	0.4	174.88	177.00	23.6	15,092	0.16%
2025/01/03	2.2	169.25	1	170.00	167.50	1.2	15,164	0.01%
2025/01/02	0.4	179.06	6.2	187.19	178.00	-5.8	15,113	-0.04%
2024/12/31	6	179.67	4	177.00	188.50	2	15,228	0.01%
2024/12/30	7	180.07	0	0.00	179.00	7	15,282	0.05%
2024/12/27	6.1	179.50	5	181.60	182.00	1.1	15,400	0.01%
2024/12/26	4	181.00	3	181.00	180.00	1	15,456	0.01%
2024/12/25	0	0.00	3.4	184.59	185.00	-3.4	15,797	-0.02%
2024/12/24	0	0.00	9	168.72	168.50	-9	16,445	-0.05%
2024/12/23	6	161.00	7	162.79	168.50	-1	16,923	-0.01%
2024/12/20	39.1	165.05	26.2	165.50	163.50	12.9	16,984	0.08%
2024/12/19	52.2	161.67	46.3	162.07	164.50	5.9	16,207	0.04%
2024/12/18	22	152.53	22	153.36	158.50	0	13,959	0.00%
2024/12/17	18	135.94	23	140.83	144.50	-5	12,779	-0.04%
2024/12/16	20	133.25	22	133.41	131.50	-2	12,137	-0.02%
2024/12/13	23	126.50	33	126.62	128.00	-10	11,149	-0.09%
2024/12/12	14	121.68	10.2	120.79	120.00	3.8	10,540	0.04%
2024/12/11	17.2	119.29	30.1	119.27	119.50	-12.8	10,254	-0.13%
2024/12/10	5	116.60	5	115.80	114.50	0	9,871	0.00%
2024/12/09	2.2	116.05	7.8	115.55	116.50	-5.6	9,765	-0.06%
2024/12/06	1.2	112.22	0	0.00	109.50	1.2	9,743	0.01%
2024/12/05	4.1	115.35	0	0.00	114.00	4.1	9,952	0.04%
2024/12/04	5	113.00	1	114.00	115.00	4	10,380	0.04%
2024/12/03	1	113.50	1	114.50	112.50	0	10,502	0.00%
2024/12/02	2	108.00	2	108.00	108.50	0	10,543	0.00%
2024/11/29	4	107.50	11	106.50	107.50	-7	10,678	-0.07%
2024/11/28	9	104.44	5.2	104.38	104.50	3.8	11,017	0.03%
2024/11/27	6.1	108.31	17	109.41	105.00	-10.9	11,779	-0.09%
2024/11/26	2	113.00	3	112.50	112.50	-1	11,888	-0.01%
2024/11/25	3	113.83	1.7	113.29	113.00	1.3	12,312	0.01%
2024/11/22	6.2	113.44	12	113.92	113.00	-5.8	12,452	-0.05%
2024/11/21	18.7	109.52	6	111.42	112.00	12.7	12,604	0.10%
2024/11/20	2	111.25	2	108.00	108.00	0	12,999	0.00%
2024/11/19	4	109.50	8.1	109.94	110.50	-4.1	13,224	-0.03%
2024/11/18	2	104.00	1	103.50	103.50	1	13,272	0.01%
2024/11/12	0.1	107.00	0	0.00	106.50	0.1	16,050	0.00%
2024/11/11	0	0.00	11	106.00	108.50	-11	16,799	-0.07%
2024/11/08	2	107.50	2	105.50	105.50	0	17,347	0.00%
2024/11/07	0	0.00	4.1	108.63	107.50	-4.1	17,897	-0.02%
2024/11/06	1	106.50	2	106.25	106.50	-1	18,210	-0.01%
2024/11/05	0	0.00	1	107.00	106.00	-1	18,669	-0.01%
2024/11/04	10.1	109.42	1	105.00	104.00	9.1	18,799	0.05%
2024/11/01	0.1	103.00	1.1	103.05	105.00	-1	18,597	-0.01%
2024/10/30	0	0.00	2	102.50	102.50	-2	18,703	-0.01%
2024/10/29	1.1	103.05	1	104.50	103.00	0.1	18,872	0.00%
2024/10/28	1	105.00	0	0.00	105.00	1	18,915	0.01%
2024/10/25	10	107.95	3	108.00	108.50	7	18,911	0.04%
2024/10/24	3	104.51	1	104.61	104.00	2	18,822	0.01%
2024/10/23	2	105.50	1	105.50	105.50	1	18,721	0.01%
2024/10/22	1	105.00	0.4	104.50	105.50	0.6	18,755	0.00%
2024/10/21	0	103.00	0.1	104.00	105.00	-0.1	18,896	0.00%
2024/10/18	0	0.00	2	103.00	102.50	-2	18,984	-0.01%
2024/10/17	0.1	104.48	1.5	103.33	103.50	-1.4	19,053	-0.01%
2024/10/16	4	103.25	3	103.67	102.50	1	19,170	0.01%
2024/10/15	2	105.50	13	103.54	103.50	-11	19,385	-0.06%
2024/10/14	2	104.25	5	104.60	105.50	-3	20,052	-0.01%
2024/10/11	3.3	105.74	2	103.50	103.50	1.3	20,564	0.01%
2024/10/09	3.2	110.03	3	110.00	111.00	0.2	20,478	0.00%
2024/10/08	1.1	114.36	1	113.00	113.00	0.1	20,478	0.00%
2024/10/07	4	115.50	22	115.02	115.50	-18	20,534	-0.09%
2024/10/04	1	111.50	1	112.00	113.00	0	20,694	0.00%
2024/10/01	8.2	114.42	4	113.50	114.00	4.2	20,661	0.02%
2024/09/30	1.4	115.48	1.2	115.08	114.00	0.2	20,515	0.00%
2024/09/27	15.3	117.51	7.1	115.93	115.00	8.2	20,388	0.04%
2024/09/26	24.5	122.58	7	121.57	119.00	17.5	19,964	0.09%
2024/09/25	8	126.63	18	127.50	131.50	-10	19,175	-0.05%
2024/09/24	9.5	121.18	7	120.14	123.00	2.5	18,623	0.01%
2024/09/23	8	122.94	11	123.55	124.00	-3	18,414	-0.02%
2024/09/20	14	120.68	13	120.92	118.50	1	18,117	0.01%
2024/09/19	1	114.50	3.3	116.42	120.00	-2.3	17,906	-0.01%
2024/09/18	4.3	115.34	2	116.50	114.00	2.3	17,756	0.01%
2024/09/16	1	122.00	1	119.00	118.50	0	17,614	0.00%
2024/09/13	9	120.72	13	121.47	123.00	-4	17,417	-0.02%
2024/09/12	5.5	115.77	4	116.50	116.00	1.5	17,145	0.01%
2024/09/11	2	115.50	0	0.00	113.50	2	17,016	0.01%
2024/09/10	8.2	113.33	2	114.25	113.50	6.2	16,958	0.04%
2024/09/09	4	115.63	7	115.86	115.50	-3	16,787	-0.02%
2024/09/06	5	117.41	5	116.30	114.50	0	16,733	0.00%
2024/09/05	8.2	121.05	5	121.10	118.00	3.2	16,462	0.02%
2024/09/04	2	117.50	1	118.50	116.50	1	15,927	0.01%
2024/09/03	6.6	121.28	5	121.50	122.00	1.6	15,706	0.01%
2024/09/02	8	122.75	8	122.13	121.00	0	15,563	0.00%
2024/08/30	43.4	125.00	22.3	123.39	122.00	21.1	15,431	0.14%
2024/08/29	6	124.76	11.5	126.53	128.00	-5.5	15,050	-0.04%
2024/08/28	16.3	121.34	12.5	122.40	121.50	3.8	14,231	0.03%
2024/08/27	8	120.38	15.3	122.09	120.50	-7.3	13,968	-0.05%
2024/08/26	9	118.17	4	118.00	115.00	5	13,487	0.04%
2024/08/23	11	118.50	12	118.75	121.50	-1	13,259	-0.01%
2024/08/22	27.3	119.58	14.1	117.03	116.00	13.2	12,891	0.10%
2024/08/21	8.6	124.25	10.2	126.32	126.50	-1.6	12,310	-0.01%
2024/08/20	14.2	123.39	7.1	124.35	122.50	7.1	11,942	0.06%
2024/08/19	23.1	125.05	21.1	126.78	122.00	2	11,626	0.02%
2024/08/16	9	121.78	13.5	121.37	121.00	-4.5	10,945	-0.04%
2024/08/15	20.6	117.29	22	116.70	117.00	-1.4	10,458	-0.01%
2024/08/14	24	111.71	19	111.89	111.50	5	9,610	0.05%
2024/08/13	2	102.00	62	106.48	108.00	-60	8,623	-0.70%
2024/08/12	33	98.51	14	99.26	98.40	19	7,825	0.24%
2024/08/09	19	97.84	10	97.08	95.40	9	7,208	0.12%
2024/08/08	2	95.30	6.2	95.41	94.00	-4.2	6,579	-0.06%
2024/08/07	9	91.97	7	92.91	93.40	2	6,158	0.03%
2024/08/06	0	0.00	2.2	86.42	87.50	-2.2	5,620	-0.04%
2024/08/05	1	80.50	2	80.15	79.60	-1	5,402	-0.02%
2024/08/02	0	89.40	0	0.00	88.40	0	5,291	0.00%
2024/08/01	2	91.95	2.5	92.68	93.70	-0.5	5,121	-0.01%
2024/07/31	1.1	90.11	5	90.02	89.70	-3.9	4,911	-0.08%
2024/07/30	0	0.00	2	86.75	89.80	-2	4,824	-0.04%
2024/07/29	1	88.50	1	88.10	86.10	0	4,720	0.00%
2024/07/22	1	87.01	1	87.60	87.10	0	4,419	0.00%
2024/07/19	1	90.97	2	88.80	89.30	-1	4,225	-0.02%
2024/07/18	0.2	91.79	1	91.60	90.80	-0.8	4,100	-0.02%
2024/07/17	5	94.70	5	94.98	93.30	0	3,974	0.00%
2024/07/16	10.6	94.74	6	93.82	95.60	4.6	3,796	0.12%
2024/07/15	7	97.00	13	96.80	95.10	-6	3,491	-0.17%
2024/07/12	16	89.99	39	90.50	90.10	-23	2,737	-0.84%
2024/07/11	1	85.50	10	87.45	88.80	-9	2,094	-0.43%
2024/07/10	2	80.85	2	80.60	80.80	0	1,885	0.00%
2024/07/09	7	78.39	4	77.50	79.50	3	1,727	0.17%
2024/07/08	27	78.30	1	80.20	79.00	26	1,598	1.63%
2024/07/05	0	0.00	25	75.06	76.00	-25	1,257	-1.99%
2024/07/04	22	69.35	0	0.00	69.10	22	1,199	1.83%
2024/07/03	0	0.00	1	70.30	69.50	-1	1,200	-0.08%
2024/07/01	0	0.00	3	69.50	68.70	-3	1,206	-0.25%
2024/06/25	2	68.90	1	70.10	70.30	1	1,200	0.08%
2024/06/24	0	0.00	1	69.70	69.40	-1	1,187	-0.08%
2024/06/21	0	0.00	30	68.96	68.80	-30	1,192	-2.52%
2024/06/20	2	69.45	0.1	69.20	69.30	1.9	1,182	0.16%
2024/06/19	23	70.74	3	70.70	70.90	20	1,157	1.73%
2024/06/18	11	71.60	2	71.00	71.00	9	1,130	0.80%
2024/06/17	0	0.00	8	71.99	71.60	-8	1,119	-0.71%
2024/06/14	4	70.73	0.2	70.80	71.20	3.8	1,068	0.36%
2024/06/13	12.1	70.93	42	70.69	70.50	-29.9	1,033	-2.89%
2024/06/12	22	68.02	0	0.00	68.00	22	871	2.52%
2024/06/11	3	67.53	1	67.20	67.20	2	862	0.23%
2024/06/06	0.2	68.30	0	0.00	67.70	0.2	853	0.02%
2024/06/05	0	0.00	6	67.80	67.30	-6	816	-0.73%
2024/06/04	3	66.70	11	66.71	66.50	-8	794	-1.01%
2024/06/03	1	66.70	0	0.00	66.70	1	805	0.12%
2024/05/31	0	0.00	1	67.50	66.60	-1	817	-0.12%
2024/05/28	1	66.70	0	0.00	66.80	1	796	0.13%
2024/05/24	0	0.00	1	65.80	65.60	-1	788	-0.13%
2024/05/23	2	66.70	0	0.00	65.30	2	784	0.26%
2024/05/22	3	66.60	0	0.00	66.80	3	784	0.38%
2024/05/21	0	0.00	3	66.13	65.50	-3	800	-0.37%
2024/05/13	0	0.00	1	63.30	63.80	-1	807	-0.12%
2024/05/09	0	0.00	1	65.40	64.20	-1	807	-0.12%
2024/05/08	1	64.30	0	0.00	64.60	1	803	0.12%
2024/04/19	0	0.00	3.5	62.04	62.00	-3.5	872	-0.40%
2024/04/18	15	63.70	0	0.00	63.80	15	865	1.73%
2024/04/16	3	63.73	0	0.00	63.10	3	858	0.35%
2024/04/15	0	0.00	0	65.60	65.20	0	848	0.00%
2024/04/12	0	0.00	1	66.80	66.50	-1	858	-0.12%
2024/04/10	0	0.00	2	66.90	66.30	-2	912	-0.22%
2024/03/29	1	64.30	0	0.00	64.40	1	1,012	0.10%
2024/03/26	0	0.00	5	64.60	64.90	-5	1,062	-0.47%
2024/03/20	3	65.00	1	65.30	64.50	2	1,190	0.17%
2024/03/19	0	0.00	2	63.60	63.90	-2	1,389	-0.14%
2024/03/18	5	63.60	0	0.00	63.90	5	1,631	0.31%
2024/03/12	0	0.00	1	64.60	64.60	-1	1,793	-0.06%
2024/03/08	1	63.60	0	0.00	63.00	1	1,796	0.06%
2024/03/07	2	64.65	0	0.00	64.30	2	1,783	0.11%
2024/03/06	7	65.67	0	0.00	65.20	7	1,771	0.40%
2024/03/05	3	66.63	0	0.00	66.40	3	1,762	0.17%
2024/03/01	1	66.80	0	0.00	67.00	1	1,770	0.06%
2024/02/22	0	0.00	4	69.05	68.50	-4	1,899	-0.21%
2024/02/21	0	0.00	1	68.80	68.40	-1	1,878	-0.05%
2024/02/19	0	0.00	1	68.00	67.90	-1	1,862	-0.05%
2024/02/16	4	66.93	0	0.00	67.00	4	1,858	0.22%
2024/02/15	1	66.60	0	0.00	66.30	1	1,853	0.05%
2024/02/02	1	66.40	0	0.00	66.00	1	1,840	0.05%