增你強 (3028)-元富-中原券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.95
漲跌
▼0.20
漲幅
-0.64%
成交量
297張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	31.40	0	0.00	31.35	2	362	0.55%
2024/10/25	0	0.00	1	32.30	32.20	-1	536	-0.19%
2024/10/17	1	32.55	0	0.00	32.70	1	558	0.18%
2024/09/23	1	31.40	0	0.00	31.40	1	574	0.17%
2024/09/20	0.1	31.90	0	0.00	31.30	0.1	575	0.01%
2024/09/05	1.1	30.41	0	0.00	30.45	1.1	599	0.18%
2024/09/04	2	31.00	0	0.00	30.55	2	590	0.34%
2024/09/02	2	31.65	0	0.00	31.55	2	570	0.35%
2024/08/23	1	31.35	0	0.00	31.50	1	579	0.17%
2024/08/22	0	0.00	1	31.50	31.55	-1	582	-0.17%
2024/08/21	5	31.57	0	0.00	31.55	5	567	0.88%
2024/08/20	5	34.25	0	0.00	34.25	5	504	0.99%
2024/08/13	0	0.00	2	34.15	34.10	-2	477	-0.42%
2024/08/07	2	33.00	0	0.00	33.55	2	478	0.42%
2024/08/06	6	31.38	0	0.00	32.10	6	490	1.22%
2024/07/31	1	34.95	0	0.00	34.85	1	493	0.20%
2024/07/30	0	0.00	1	34.20	34.55	-1	498	-0.20%
2024/07/19	1	35.35	0	0.00	35.20	1	508	0.20%
2024/07/18	0	0.00	1	35.40	35.50	-1	508	-0.20%
2024/07/10	0	35.50	0	0.00	35.50	0	519	0.00%
2024/07/08	1	35.80	0	0.00	35.80	1	518	0.19%
2024/07/05	1	35.75	0	0.00	35.90	1	527	0.19%
2024/07/04	1	35.80	0	0.00	35.85	1	540	0.18%
2024/06/28	1	35.60	0	0.00	35.50	1	538	0.19%
2024/06/19	10	35.85	0	0.00	35.80	10	543	1.84%
2024/05/22	0	0.00	3	36.22	36.05	-3	730	-0.41%
2024/05/08	0	0.00	1	36.00	36.05	-1	763	-0.13%
2024/05/07	0	0.00	3	36.68	36.20	-3	756	-0.40%
2024/04/19	1	34.75	0	0.00	35.00	1	671	0.15%
2024/04/15	0	0.00	0.5	36.15	35.85	-0.5	655	-0.08%
2024/04/12	2	36.30	0	0.00	36.35	2	647	0.31%
2024/04/11	4	36.34	0	0.00	36.30	4	639	0.63%
2024/04/10	2	35.95	0	35.96	36.60	2	628	0.31%
2024/04/08	0.1	35.30	0	35.40	35.50	0.1	610	0.01%
2024/04/03	0	0.00	0	35.30	35.25	0	606	0.00%
2024/03/29	0	0.00	0	35.50	35.35	0	609	0.00%
2024/03/28	0	0.00	1	35.20	35.20	-1	609	-0.16%
2024/03/27	0	0.00	0	35.35	35.20	0	610	0.00%
2024/03/26	7	35.32	0	0.00	35.20	7	611	1.14%
2024/03/21	2	35.60	0	0.00	35.70	2	619	0.32%
2024/03/20	2	35.73	0	35.80	35.60	2	629	0.32%
2024/03/18	2	35.23	0	0.00	35.30	2	707	0.28%
2024/03/14	0.1	35.25	0	0.00	35.20	0.1	731	0.01%
2024/03/13	0	0.00	9	35.26	35.25	-9	724	-1.24%
2024/03/12	0	0.00	5	35.30	35.40	-5	718	-0.70%
2024/03/11	0	0.00	1	35.50	35.35	-1	708	-0.14%
2024/03/08	0	0.00	3	36.35	35.95	-3	696	-0.43%
2024/03/07	0.1	37.00	0	36.90	36.80	0.1	679	0.01%
2024/03/06	0	0.00	0	36.75	36.90	0	670	0.00%
2024/03/04	1	36.95	2	36.85	36.80	-1	654	-0.15%
2024/02/27	0	0.00	3	36.45	36.45	-3	629	-0.48%
2024/02/26	0	0.00	2	36.90	37.00	-2	615	-0.32%
2024/02/21	2	35.30	0	0.00	35.30	2	544	0.37%
2024/02/20	0	0.00	4	34.90	34.90	-4	530	-0.75%
2024/02/15	0	0.00	2	33.80	34.40	-2	513	-0.39%
2024/02/05	1	33.65	0	0.00	33.65	1	504	0.20%
2024/01/24	2	33.85	0	0.00	33.95	2	512	0.39%
2024/01/23	2	33.90	0	0.00	33.95	2	516	0.39%
2024/01/16	0	0.00	0	33.60	33.50	0	511	0.00%
2024/01/15	0	0.00	0	33.65	33.60	0	511	0.00%
2024/01/12	0	33.40	0	0.00	33.25	0	517	0.00%
2024/01/11	1	33.06	0	33.35	33.15	1	522	0.19%
2024/01/09	0	0.00	0	33.72	33.45	0	586	0.00%
2024/01/08	0	0.00	1	33.85	33.85	-1	589	-0.17%
2024/01/05	1	33.95	0	34.00	33.90	1	601	0.16%
2023/12/28	2	34.05	0	0.00	34.05	2	681	0.29%
2023/12/18	0	0.00	2	34.65	34.60	-2	694	-0.29%
2023/12/15	2	35.00	3	34.88	35.00	-1	688	-0.15%
2023/12/14	1	35.30	5	35.20	35.40	-4	671	-0.60%
2023/12/13	1	35.10	0	0.00	35.15	1	648	0.15%
2023/12/12	2	34.48	0	0.00	34.50	2	588	0.34%
2023/12/11	0	0.00	2	33.65	33.65	-2	560	-0.36%
2023/12/08	0.1	33.30	0	0.00	33.30	0.1	556	0.02%
2023/12/06	0	0.00	5	33.25	33.30	-5	560	-0.89%
2023/11/28	0	0.00	1	33.25	33.30	-1	553	-0.18%
2023/11/15	0	0.00	1	32.15	32.20	-1	533	-0.19%
2023/11/08	0.1	32.78	1	32.75	32.80	-0.9	516	-0.17%
2023/11/07	0	0.00	1	32.40	32.50	-1	515	-0.19%
2023/11/03	0.5	32.12	0	0.00	31.95	0.5	515	0.10%
2023/11/02	0	0.00	1	32.15	32.05	-1	516	-0.19%
2023/10/31	1.8	31.84	0	0.00	31.50	1.8	519	0.35%
2023/10/30	0.2	31.85	0	0.00	31.70	0.2	522	0.04%
2023/10/27	0.5	31.82	0	0.00	31.65	0.5	530	0.09%
2023/10/25	0	0.00	3	32.20	32.15	-3	545	-0.55%
2023/10/20	8	31.74	0	0.00	31.75	8	557	1.44%
2023/10/19	0	0.00	5	32.57	32.10	-5	555	-0.90%
2023/10/18	8	33.21	1	33.20	32.25	7	554	1.26%
2023/10/17	1	33.20	0	0.00	32.85	1	503	0.20%
2023/10/13	6	33.76	0	0.00	33.85	6	507	1.18%
2023/10/12	5	33.75	2	33.80	33.90	3	513	0.58%
2023/10/11	10.1	33.21	0	0.00	33.25	10.1	496	2.03%
2023/09/12	0.1	31.35	0	0.00	31.20	0.1	615	0.02%
2023/09/11	0.4	31.30	0	0.00	31.15	0.4	622	0.06%
2023/08/18	0	0.00	1	30.40	30.40	-1	871	-0.11%
2023/08/02	1	30.80	0	0.00	30.80	1	924	0.11%
2023/08/01	1	31.00	0	0.00	31.10	1	919	0.11%
2023/07/17	0	0.00	0.2	30.60	30.35	-0.2	868	-0.02%
2023/07/12	1	30.85	1	30.85	30.95	0	828	0.00%
2023/07/11	1.2	31.18	0	0.00	31.15	1.2	813	0.15%
2023/07/04	1	34.40	0	0.00	34.55	1	724	0.14%
2023/06/29	5	34.60	0	0.00	34.65	5	733	0.68%
2023/06/20	1	34.25	1	34.45	34.45	0	733	0.00%
2023/06/15	1	35.05	0	0.00	35.05	1	734	0.14%
2023/06/12	3	35.05	0	0.00	35.20	3	797	0.38%
2023/06/09	0	0.00	3	35.30	35.30	-3	791	-0.38%
2023/06/02	0	34.85	0	0.00	34.75	0	692	0.00%
2023/06/01	2	34.45	0	0.00	34.50	2	679	0.29%
2023/05/31	0	0.00	1	34.75	34.75	-1	679	-0.15%
2023/05/30	0	0.00	2	34.78	34.50	-2	670	-0.30%
2023/05/24	1	34.00	1	33.80	34.00	0	602	0.00%
2023/05/19	2	33.68	5	33.70	33.70	-3	589	-0.51%
2023/05/18	4	33.71	0.2	33.65	33.80	3.8	577	0.66%
2023/05/17	0	0.00	7.1	33.01	33.00	-7.1	561	-1.26%
2023/05/16	0	0.00	4	32.75	32.70	-4	553	-0.72%
2023/05/15	1	32.60	2	32.55	32.70	-1	554	-0.18%
2023/05/11	0.2	32.20	0	32.95	32.10	0.2	546	0.04%
2023/05/09	2	32.40	0	0.00	32.30	2	541	0.37%
2023/05/05	0	0.00	2	32.75	32.70	-2	539	-0.37%
2023/04/27	0	0.00	0.2	32.55	32.25	-0.2	536	-0.04%
2023/04/26	1	31.75	0	0.00	32.00	1	536	0.19%
2023/04/21	1	32.00	0	0.00	31.95	1	537	0.19%
2023/04/20	1	32.40	0	0.00	32.35	1	529	0.19%
2023/04/17	2	32.50	0	0.00	32.50	2	523	0.38%
2023/04/12	1	32.20	0	0.00	32.30	1	524	0.19%
2023/04/11	0	0.00	0	32.30	32.15	0	518	0.00%
2023/04/06	1	32.80	0	32.90	32.85	1	491	0.19%
2023/03/28	1	32.05	0	0.00	31.95	1	452	0.22%
2023/03/27	1	32.25	0	0.00	32.20	1	444	0.22%
2023/03/24	3	32.10	0	0.00	32.15	3	434	0.69%
2023/03/20	1	32.05	3.5	32.02	31.95	-2.5	391	-0.64%
2023/03/17	3	31.53	2.1	31.76	31.80	0.9	375	0.24%
2023/03/16	3.1	31.78	0	0.00	31.65	3.1	343	0.91%
2023/03/09	0	0.00	0.2	30.90	30.85	-0.2	256	-0.08%
2023/03/06	0	30.85	0	0.00	30.85	0	252	0.00%
2023/03/01	0	30.00	0	0.00	30.05	0	239	0.00%
2023/02/23	0.1	29.85	0	0.00	29.85	0.1	235	0.04%
2023/02/22	1	29.80	0	0.00	29.80	1	234	0.43%
2023/02/17	0.2	29.90	0	0.00	29.75	0.2	237	0.08%
2022/12/28	0.1	28.75	0	0.00	28.60	0.1	255	0.04%
2022/12/05	0	28.80	0	0.00	28.70	0	315	0.00%
2022/11/09	0	0.00	1	27.00	27.15	-1	373	-0.27%
2022/11/04	0	0.00	2	26.30	26.50	-2	382	-0.52%
2022/09/23	1	27.60	0	0.00	27.50	1	490	0.20%
2022/08/29	0	0.00	2	28.95	29.10	-2	525	-0.38%
2022/08/25	0	0.00	2	29.45	29.45	-2	527	-0.38%
2022/08/24	0	0.00	1	29.40	29.45	-1	533	-0.19%
2022/08/18	0	0.00	3	29.55	29.55	-3	538	-0.56%
2022/08/17	5	30.05	0	0.00	29.70	5	537	0.93%
2022/08/16	0	0.00	2	30.25	30.05	-2	533	-0.37%
2022/07/22	1	29.40	0	0.00	29.35	1	570	0.18%
2022/07/12	0	26.90	0	0.00	26.80	0	616	0.00%
2022/07/07	1	32.00	0	0.00	32.40	1	575	0.17%
2022/07/06	5	32.20	0	0.00	32.00	5	557	0.90%
2022/06/27	1	35.00	0	0.00	34.80	1	623	0.16%
2022/06/22	1	35.00	1	34.95	35.00	0	662	0.00%
2022/06/17	0.2	36.70	0	0.00	36.80	0.2	841	0.02%
2022/06/15	1	37.35	0	0.00	37.20	1	856	0.12%
2022/06/06	2	37.85	0	0.00	37.95	2	934	0.21%
2022/06/01	1	37.85	0	0.00	37.75	1	986	0.10%
2022/05/26	1	37.20	0	0.00	37.15	1	1,029	0.10%
2022/05/03	0	0.00	5	37.70	37.65	-5	1,253	-0.40%
2022/04/28	1	37.85	5	37.70	37.85	-4	1,268	-0.32%
2022/04/27	0	0.00	55	37.45	37.65	-55	1,280	-4.30%
2022/04/25	1	38.30	0	0.00	38.30	1	1,267	0.08%
2022/04/11	0	0.00	0	39.50	39.65	0	1,313	0.00%
2022/04/08	1	39.35	0	0.00	39.35	1	1,312	0.08%
2022/04/01	1	39.45	3	39.70	39.65	-2	1,336	-0.15%
2022/03/31	3	39.30	0	0.00	39.45	3	1,418	0.21%
2022/03/29	1	40.10	2	40.10	40.20	-1	1,379	-0.07%
2022/03/23	3	40.18	2	40.35	40.50	1	1,405	0.07%
2022/03/22	8.3	38.80	0	0.00	39.00	8.3	1,401	0.59%
2022/03/17	2	37.15	3	37.10	37.35	-1	1,407	-0.07%
2022/03/16	0	0.00	4	36.80	36.90	-4	1,419	-0.28%
2022/03/11	2	36.73	0	0.00	36.85	2	1,394	0.14%
2022/03/08	0	0.00	6	34.76	34.65	-6	1,425	-0.42%
2022/03/07	0	0.00	2	36.10	35.90	-2	1,443	-0.14%
2022/03/03	10	36.78	0	0.00	36.90	10	1,454	0.69%
2022/03/02	2	36.70	0	0.00	36.80	2	1,474	0.14%
2022/02/21	1	35.95	0	0.00	36.00	1	1,495	0.07%
2022/02/17	3	37.27	3	36.62	36.20	0	1,551	0.00%
2022/02/16	1	36.40	0	0.00	36.55	1	1,502	0.07%
2022/01/11	2	33.48	0	0.00	33.45	2	1,445	0.14%
2022/01/05	0	34.00	0	0.00	34.10	0	1,401	0.00%
2022/01/04	0	0.00	110	34.31	34.30	-110	1,396	-7.88%	大賣/鉅額交易
2021/12/29	10	34.75	0	0.00	34.95	10	1,354	0.74%
2021/12/21	12	33.75	0	0.00	33.70	12	1,200	1.00%
2021/12/20	0	0.00	1.2	33.53	33.55	-1.2	1,190	-0.10%
2021/12/17	1	34.45	0	0.00	34.20	1	1,168	0.09%
2021/12/16	0.2	33.95	0	0.00	33.95	0.2	1,123	0.01%
2021/12/14	0	0.00	2	33.15	33.15	-2	1,012	-0.20%
2021/12/13	0	0.00	1	33.00	32.95	-1	972	-0.10%
2021/12/10	1	32.05	3	32.15	32.15	-2	936	-0.21%
2021/12/09	0	0.00	1	31.90	31.65	-1	930	-0.11%
2021/12/06	1	31.15	0	0.00	31.15	1	923	0.11%
2021/12/03	5	31.60	0	0.00	31.25	5	919	0.54%
2021/12/02	3.1	32.05	0	0.00	31.50	3.1	903	0.34%
2021/12/01	7	32.15	0	0.00	32.55	7	870	0.80%
2021/11/29	5	30.90	0	0.00	31.05	5	803	0.62%
2021/11/26	0	0.00	5	31.20	31.05	-5	787	-0.63%
2021/11/25	5	31.70	1.3	31.50	31.70	3.7	759	0.49%
2021/11/23	6	30.57	0	0.00	30.45	6	720	0.84%
2021/11/22	1	30.55	0	0.00	30.80	1	714	0.14%
2021/11/19	3.3	30.64	0	0.00	30.50	3.3	710	0.46%
2021/11/18	5	31.18	0	0.00	31.05	5	690	0.72%
2021/11/17	2	31.23	0	0.00	31.50	2	669	0.30%
2021/11/16	2	30.73	0	0.00	30.85	2	630	0.32%
2021/11/15	2	30.35	0	0.00	30.45	2	604	0.33%
2021/11/12	1	30.10	0	0.00	30.15	1	593	0.17%
2021/11/11	2	30.23	0	0.00	29.95	2	584	0.34%
2021/11/10	7	29.80	0	0.00	30.10	7	567	1.23%
2021/11/09	3	29.40	0	0.00	29.35	3	525	0.57%
2021/11/04	5	29.20	0	0.00	29.15	5	529	0.94%
2021/10/21	0	0.00	1	28.85	28.10	-1	595	-0.17%
2021/10/12	3	28.00	0	0.00	28.45	3	584	0.51%
2021/09/24	0	0.00	2	29.05	29.00	-2	832	-0.24%
2021/09/13	0	0.00	2	28.80	28.90	-2	890	-0.22%
2021/08/04	7	28.90	0	0.00	28.90	7	1,194	0.59%
2021/08/03	50	28.99	1	29.30	28.80	49	1,215	4.03%
2021/07/09	2	27.85	0	0.00	27.85	2	1,549	0.13%
2021/07/07	0	0.00	1	30.00	30.00	-1	1,507	-0.07%
2021/07/06	3	30.15	0	0.00	30.10	3	1,482	0.20%
2021/07/05	0	0.00	1	30.00	30.15	-1	1,474	-0.07%
2021/06/30	3	29.68	0	0.00	29.65	3	1,500	0.20%
2021/06/29	0	0.00	10	29.35	29.80	-10	1,521	-0.66%
2021/06/21	0	28.45	0	0.00	28.20	0	1,612	0.00%
2021/06/17	0	28.60	0	0.00	28.60	0	1,708	0.00%
2021/06/02	2	28.45	0	0.00	28.40	2	1,931	0.10%
2021/05/27	1	27.80	0	0.00	27.80	1	1,916	0.05%
2021/05/26	1	27.80	0	0.00	28.05	1	1,910	0.05%
2021/05/25	1	28.10	0	0.00	28.10	1	1,907	0.05%
2021/05/20	8	27.73	1	27.55	27.60	7	1,905	0.37%
2021/05/19	1	27.35	0	0.00	27.50	1	1,919	0.05%
2021/05/18	0	0.00	1	26.90	27.05	-1	1,910	-0.05%
2021/05/17	2	25.80	0	0.00	25.55	2	1,895	0.11%
2021/05/13	1	27.30	0	0.00	26.85	1	1,805	0.06%
2021/05/12	5.1	27.59	0	0.00	26.95	5.1	1,778	0.29%
2021/05/11	5	28.73	0	0.00	28.55	5	1,725	0.29%
2021/05/10	2	29.45	0	0.00	29.45	2	1,703	0.12%
2021/05/04	0	0.00	5	28.80	29.00	-5	1,666	-0.30%
2021/04/27	5	29.70	0	0.00	29.60	5	1,589	0.31%
2021/04/26	6	30.63	4	30.48	30.15	2	1,551	0.13%
2021/04/14	2	28.00	0	0.00	28.20	2	1,450	0.14%
2021/04/09	0	0.00	1	28.90	28.90	-1	1,386	-0.07%
2021/04/07	2	29.10	0	0.00	29.05	2	1,353	0.15%
2021/04/06	2	28.60	1	29.25	29.25	1	1,325	0.08%
2021/03/31	1	27.70	0	0.00	27.80	1	1,241	0.08%
2021/03/30	0	0.00	45	27.65	27.65	-45	1,223	-3.68%
2021/03/29	0	0.00	1	26.95	27.05	-1	1,181	-0.08%
2021/03/25	0	0.00	6	27.45	27.40	-6	1,132	-0.53%
2021/03/24	0	0.00	5	27.20	27.40	-5	1,108	-0.45%
2021/03/23	54	27.23	3	27.12	26.80	51	1,069	4.77%
2021/03/19	0	0.00	0	26.35	26.50	0	965	0.00%
2021/03/18	1	25.90	0	0.00	25.95	1	936	0.11%
2021/03/16	5	25.70	5	25.47	25.40	0	908	0.00%
2021/03/11	0	0.00	3	24.40	24.40	-3	850	-0.35%
2021/03/10	3	24.37	2	24.40	24.50	1	835	0.12%
2021/02/19	0	0.00	3	23.30	23.70	-3	682	-0.44%
2021/02/18	0	0.00	1	23.10	23.35	-1	666	-0.15%
2021/02/17	0	0.00	1	23.05	23.10	-1	660	-0.15%
2021/01/25	1	22.60	0	0.00	22.45	1	644	0.16%
2021/01/19	3	22.60	0	0.00	22.55	3	615	0.49%
2021/01/13	4	23.80	4	24.00	23.25	0	591	0.00%
2020/12/08	0	0.00	3	21.90	21.95	-3	452	-0.66%
2020/12/07	3	21.70	0	0.00	21.75	3	450	0.67%
2020/11/12	0	0.00	1	21.35	21.50	-1	429	-0.23%
2020/11/11	1	21.40	0	0.00	21.55	1	422	0.24%
2020/09/07	3	20.20	0	0.00	20.05	3	287	1.04%
2020/08/14	0	0.00	3	19.60	19.70	-3	244	-1.23%
2020/07/16	1	18.80	0	0.00	18.75	1	212	0.47%
2020/04/15	1	18.35	0	0.00	18.35	1	375	0.27%
2020/04/09	0	0.00	2	17.55	17.70	-2	371	-0.54%
2020/04/07	2	17.10	0	0.00	17.20	2	365	0.55%
2020/03/31	1	16.90	0	0.00	17.00	1	358	0.28%
2020/03/27	4	17.00	3	17.50	17.50	1	352	0.28%
2020/03/26	2	17.00	0	0.00	17.40	2	346	0.58%
2020/03/25	1	17.00	2	17.05	17.10	-1	343	-0.29%
2020/03/24	4	16.28	0	0.00	16.25	4	339	1.18%
2020/03/18	0	0.00	2	17.20	17.05	-2	304	-0.66%
2020/03/17	1	17.00	0	0.00	17.35	1	295	0.34%
2020/03/13	0	0.00	1	18.00	18.40	-1	276	-0.36%
2020/03/12	1	19.40	0	0.00	19.55	1	259	0.39%
2020/03/04	1	20.05	0	0.00	20.05	1	239	0.42%
2020/03/02	1	20.15	0	0.00	20.05	1	235	0.42%
2020/02/11	1	20.20	0	0.00	20.30	1	217	0.46%
2020/02/04	1	20.55	0	0.00	20.50	1	211	0.47%
2020/02/03	1	20.00	0	0.00	20.40	1	210	0.48%
2019/12/25	0	21.10	0	0.00	21.05	0	164	0.00%
2019/12/24	0.2	21.15	0	0.00	21.10	0.2	165	0.14%
2019/11/14	1	21.10	0	0.00	21.00	1	182	0.55%
2019/11/06	0	0.00	5	21.20	21.10	-5	194	-2.58%
2019/10/15	0	0.00	1	21.25	21.60	-1	214	-0.47%
2019/09/24	1	21.65	0	0.00	21.50	1	326	0.31%
2019/08/15	1	20.50	0	0.00	20.55	1	341	0.29%
2019/08/05	1	21.20	0	0.00	21.20	1	367	0.27%
2019/07/31	0	0.00	2	21.80	21.75	-2	371	-0.54%
2019/07/16	1	21.70	0	0.00	21.65	1	393	0.25%
2019/07/12	3.1	21.81	0	0.00	21.80	3.1	389	0.81%
2019/07/10	1	21.75	0	0.00	21.75	1	388	0.26%
2019/06/24	0	0.00	2	23.00	23.00	-2	301	-0.66%
2019/05/31	0.3	22.75	0	0.00	22.60	0.3	358	0.08%
2019/05/08	1	22.85	0	0.00	23.00	1	367	0.27%
2019/04/24	0	0.00	4	23.00	22.90	-4	341	-1.17%
2019/04/11	2	22.85	0	0.00	22.85	2	319	0.63%
2019/04/08	2	23.00	0	0.00	22.95	2	311	0.64%
2019/03/28	0.2	23.05	0	0.00	22.90	0.2	294	0.06%
2019/03/12	0	0.00	8	22.95	22.85	-8	241	-3.31%
2019/03/07	2	22.65	0	0.00	22.75	2	240	0.83%
2019/02/26	0.2	22.30	0	0.00	22.20	0.2	220	0.08%
2018/12/21	2	21.10	0	0.00	21.10	2	255	0.78%
2018/12/11	0	0.00	2	21.25	21.30	-2	277	-0.72%
2018/12/06	2	21.10	0	0.00	21.15	2	282	0.71%
2018/10/18	1	20.20	0	0.00	20.25	1	473	0.21%
2018/10/11	0	0.00	2	20.25	20.45	-2	498	-0.40%
2018/08/07	1	22.60	0	0.00	22.60	1	1,502	0.07%
2018/07/27	2	23.60	1	23.25	23.50	1	1,468	0.07%
2018/07/26	0	0.00	1	23.10	23.10	-1	1,424	-0.07%
2018/07/24	0	0.00	1	23.00	22.35	-1	1,420	-0.07%
2018/07/23	1	22.15	0	0.00	22.20	1	1,404	0.07%
2018/07/05	1	24.95	0	0.00	24.15	1	1,242	0.08%
2018/06/29	2	25.00	0	0.00	25.00	2	1,212	0.16%
2018/06/21	1	25.65	0	0.00	25.60	1	1,121	0.09%
2018/06/20	1	25.20	0	0.00	25.10	1	1,110	0.09%
2018/06/19	2	26.10	0	0.00	26.05	2	1,068	0.19%
2018/06/15	3	27.33	1	27.60	27.15	2	1,009	0.20%
2018/06/01	6	23.20	0	0.00	23.20	6	704	0.85%
2018/05/23	0	0.00	50	23.05	23.10	-50	774	-6.46%
2018/05/22	0	0.00	10	23.15	23.15	-10	777	-1.29%
2018/05/07	20	22.60	0	0.00	22.65	20	796	2.51%
2018/04/30	20	22.40	0	0.00	22.55	20	790	2.53%
2018/04/26	20	22.50	0	0.00	22.50	20	795	2.51%
2018/03/05	1	21.95	0	0.00	21.85	1	574	0.17%
2018/01/22	4	21.30	4	21.30	21.35	0	559	0.00%