鈺德 (3050)-元富-中原券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
17.15
漲跌
▼0.20
漲幅
-1.15%
成交量
836張
產業
上市光電類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	36	17.12	36	17.17	17.15	0	832	0.00%
2025/02/26	50	17.27	50	17.33	17.35	0	847	0.00%
2025/02/25	36	17.32	36	17.36	17.40	0	872	0.00%
2025/02/24	22	17.46	22	17.50	17.55	0	948	0.00%
2025/02/21	45	17.39	45	17.45	17.50	0	1,086	0.00%
2025/02/20	28	17.36	28	17.43	17.55	0	1,147	0.00%
2025/02/19	36	17.31	36	17.36	17.50	0	1,450	0.00%
2025/02/18	27	17.14	27	17.19	17.25	0	1,479	0.00%
2025/02/17	26	17.06	26	17.12	17.20	0	1,529	0.00%
2025/02/14	21	16.88	21	17.03	17.20	0	1,573	0.00%
2025/02/13	3	16.80	3	16.88	17.00	0	1,588	0.00%
2025/02/12	14	16.66	14	16.69	16.60	0	1,612	0.00%
2025/02/11	22	16.50	22	16.55	16.60	0	1,620	0.00%
2025/02/10	37	16.52	37	16.57	16.75	0	1,619	0.00%
2025/02/07	26	16.56	26	16.61	16.65	0	1,618	0.00%
2025/02/06	29	16.56	29	16.61	16.65	0	1,613	0.00%
2025/02/05	16	16.16	16	16.21	16.50	0	1,625	0.00%
2025/02/04	54	15.90	54	16.03	16.15	0	1,624	0.00%
2025/02/03	17	15.64	17	15.69	16.15	0	1,624	0.00%
2025/01/22	32	15.98	32	16.03	16.25	0	1,622	0.00%
2025/01/21	30	15.94	30	16.00	16.00	0	1,629	0.00%
2025/01/20	21	15.88	21	15.93	16.20	0	1,645	0.00%
2025/01/17	48	15.88	51	15.95	16.00	-3	1,643	-0.18%
2025/01/16	18	15.82	18	15.91	16.00	0	1,642	0.00%
2025/01/15	34	15.84	31	15.87	15.75	3	1,642	0.18%
2025/01/13	17	15.73	19	15.62	15.70	-2	1,650	-0.12%
2025/01/10	43	16.45	42	16.51	16.60	1	1,628	0.06%
2025/01/09	43	16.60	41	16.54	16.45	2	1,625	0.12%
2025/01/08	25	16.91	25	16.98	17.00	0	1,618	0.00%
2025/01/07	38	17.02	38	17.09	17.15	0	1,618	0.00%
2025/01/06	4	17.03	4	17.08	17.20	0	1,611	0.00%
2025/01/03	61	16.87	62	16.92	16.85	-1	1,626	-0.06%
2025/01/02	61	17.07	61	17.15	17.25	0	1,626	0.00%
2024/12/31	42	17.04	42	17.10	17.25	0	1,632	0.00%
2024/12/30	20	17.23	20	17.26	17.15	0	1,647	0.00%
2024/12/27	13	17.40	10	17.48	17.55	3	1,649	0.18%
2024/12/26	4	17.73	4	17.61	17.65	0	1,656	0.00%
2024/12/25	6	17.59	6	17.66	17.75	0	1,667	0.00%
2024/12/24	9	17.58	9	17.63	17.55	0	1,677	0.00%
2024/12/23	6	17.41	6	17.47	17.40	0	1,678	0.00%
2024/12/20	29	17.41	29	17.40	17.30	0	1,693	0.00%
2024/12/19	27	17.39	27	17.44	17.60	0	1,709	0.00%
2024/12/18	19	17.48	19	17.58	17.70	0	1,727	0.00%
2024/12/17	46	17.38	46	17.44	17.60	0	1,728	0.00%
2024/12/16	19	17.23	19	17.27	17.40	0	1,744	0.00%
2024/12/13	26	17.67	26	17.62	17.40	0	1,846	0.00%
2024/12/12	55	18.01	55	18.06	18.20	0	1,896	0.00%
2024/12/11	13	18.13	13	18.14	18.20	0	1,893	0.00%
2024/12/09	3	17.95	3	17.98	17.95	0	1,905	0.00%
2024/12/06	0	0.00	1	18.50	18.65	-1	1,899	-0.05%
2024/12/05	6	18.75	8	18.71	18.60	-2	1,895	-0.11%
2024/12/04	10	18.70	10	18.88	19.05	0	1,905	0.00%
2024/12/03	2	18.43	2	18.48	18.55	0	1,922	0.00%
2024/12/02	9	18.46	9	18.49	18.30	0	1,929	0.00%
2024/11/29	2	18.58	2	18.63	18.65	0	1,937	0.00%
2024/11/28	9	18.47	9	18.53	18.55	0	1,955	0.00%
2024/11/27	5	19.12	5	19.13	18.80	0	1,970	0.00%
2024/11/26	43	19.73	42	19.70	19.60	1	1,979	0.05%
2024/11/25	14	19.63	15	19.70	19.75	-1	1,960	-0.05%
2024/11/22	11	19.84	11	19.70	19.65	0	1,974	0.00%
2024/11/21	21	19.79	11	19.82	20.10	10	2,004	0.50%
2024/11/20	28	19.89	28	19.98	19.85	0	2,025	0.00%
2024/11/19	10	19.45	10	19.48	19.55	0	2,087	0.00%
2024/11/18	14.4	19.78	18	20.26	20.00	-3.6	2,142	-0.17%
2024/11/15	5	19.20	5	19.34	19.15	0	1,845	0.00%
2024/11/14	5	19.10	5	19.10	18.85	0	1,830	0.00%
2024/11/13	3	18.55	8	18.83	19.40	-5	1,791	-0.28%
2024/11/12	10	18.53	5	18.65	18.55	5	1,768	0.28%
2024/11/04	5	18.87	0	0.00	18.70	5	1,873	0.27%
2024/10/29	1	18.90	0	0.00	18.70	1	2,094	0.05%
2024/10/24	0	0.00	7	19.75	19.75	-7	2,659	-0.26%
2024/10/23	4	20.24	3	19.95	19.90	1	2,692	0.04%
2024/10/21	1	20.20	0	0.00	20.20	1	2,853	0.04%
2024/10/17	5	19.80	5	19.45	19.75	0	2,975	0.00%
2024/10/16	10	19.46	10	19.35	19.30	0	3,172	0.00%
2024/10/11	5	18.95	5	18.95	19.05	0	3,652	0.00%
2024/10/09	0.3	19.72	0	0.00	18.90	0.3	4,210	0.01%
2024/10/07	5	20.00	15	19.72	19.85	-10	5,141	-0.19%
2024/10/04	8	20.06	8	19.89	19.65	0	5,563	0.00%
2024/09/30	3	19.90	3	20.00	19.70	0	6,189	0.00%
2024/09/25	1	19.80	0	0.00	19.75	1	7,071	0.01%
2024/09/23	5	19.92	5	20.10	20.05	0	7,481	0.00%
2024/09/19	5	20.22	0	0.00	20.05	5	7,443	0.07%
2024/09/18	8	20.30	8	20.51	20.10	0	7,435	0.00%
2024/09/16	0	0.00	2	20.50	20.35	-2	7,410	-0.03%
2024/09/13	15	19.23	13	19.85	20.00	2	7,301	0.03%
2024/09/11	0	0.00	3	18.30	18.25	-3	7,247	-0.04%
2024/09/10	0	0.00	1	18.75	18.50	-1	7,280	-0.01%
2024/09/06	2	19.30	0	0.00	19.30	2	7,255	0.03%
2024/09/04	1	20.00	0	0.00	19.60	1	7,230	0.01%
2024/08/29	3	22.20	5	22.29	22.00	-2	7,207	-0.03%
2024/08/28	1	23.25	1	22.75	22.75	0	7,181	0.00%
2024/08/27	1	22.95	0	0.00	23.15	1	7,157	0.01%
2024/08/26	10	23.48	12	23.10	23.05	-2	7,144	-0.03%
2024/08/23	7	22.71	5	23.05	23.45	2	7,120	0.03%
2024/08/22	15	23.55	15	23.22	22.85	0	7,094	0.00%
2024/08/21	51	23.07	51	23.10	23.05	0	6,998	0.00%
2024/08/20	4	21.56	5	23.01	22.55	-1	6,798	-0.01%
2024/08/19	0	0.00	8	21.13	21.00	-8	6,682	-0.12%
2024/08/14	4	21.13	0	0.00	21.00	4	6,676	0.06%
2024/08/09	2	22.05	2	22.50	21.80	0	6,736	0.00%
2024/08/08	2	22.03	2	22.00	21.90	0	6,754	0.00%
2024/08/06	12	21.07	11	20.10	20.30	1	6,725	0.01%
2024/08/05	5	22.25	0	0.00	22.20	5	6,670	0.07%
2024/08/02	5.7	24.93	5	25.10	24.65	0.7	6,649	0.01%
2024/08/01	22	25.68	17	25.24	25.10	5	6,592	0.08%
2024/07/31	18	25.95	23	25.86	25.85	-5	6,491	-0.08%
2024/07/30	12	24.19	20	25.22	25.85	-8	6,357	-0.13%
2024/07/29	10	23.08	12	24.02	24.25	-2	6,123	-0.03%
2024/07/26	5	22.85	5	22.55	22.65	0	5,971	0.00%
2024/07/23	7	24.16	0	0.00	23.50	7	5,943	0.12%
2024/07/22	0	0.00	3	24.55	24.35	-3	5,851	-0.05%
2024/07/19	5	25.40	6	25.78	25.40	-1	5,796	-0.02%
2024/07/18	12.2	25.77	11	26.00	25.50	1.2	5,776	0.02%
2024/07/17	26.1	27.03	14	26.51	26.15	12.1	5,705	0.21%
2024/07/16	10	26.45	3	25.70	25.70	7	5,536	0.13%
2024/07/15	17	26.84	15	27.12	26.55	2	5,459	0.04%
2024/07/12	23	26.76	7	26.66	26.80	16	5,290	0.30%
2024/07/11	25	27.13	3	26.90	26.40	22	5,082	0.43%
2024/07/10	2	25.10	2	24.88	24.95	0	4,557	0.00%
2024/07/09	5	24.92	4	25.40	24.80	1	4,327	0.02%
2024/07/08	5	27.31	6	27.43	27.55	-1	3,637	-0.03%
2024/07/05	1	25.75	2	25.08	25.05	-1	3,243	-0.03%
2024/07/04	2	23.73	0	0.00	23.55	2	2,930	0.07%
2024/07/03	3	24.12	7	24.54	24.90	-4	2,641	-0.15%
2024/07/02	0	0.00	2	23.13	23.05	-2	2,181	-0.09%
2024/07/01	4	23.00	0	0.00	22.75	4	2,053	0.19%
2024/06/28	0	0.00	1.1	22.73	22.35	-1.1	1,858	-0.06%
2024/06/27	8.1	21.86	7	21.97	21.90	1.1	1,646	0.06%
2024/06/18	0	0.00	1	21.20	21.20	-1	2,048	-0.05%
2024/05/28	2	21.98	0	0.00	22.10	2	3,045	0.07%
2024/05/15	0	0.00	1	21.35	20.95	-1	3,297	-0.03%
2024/04/26	0	0.00	1	20.85	20.85	-1	3,824	-0.03%
2024/04/11	1	23.75	1	23.35	23.40	0	3,901	0.00%
2024/04/09	1	23.30	1	23.40	23.50	0	3,876	0.00%
2024/04/08	5	24.10	0	0.00	23.90	5	3,849	0.13%
2024/04/03	1	23.45	1	23.15	23.55	0	3,779	0.00%
2024/04/02	8	23.39	3	23.15	23.20	5	3,764	0.13%
2024/03/29	5	23.82	5	23.60	23.55	0	3,689	0.00%
2024/03/28	0	0.00	1	23.40	23.50	-1	3,621	-0.03%
2024/03/27	1	22.80	1	23.00	22.95	0	3,571	0.00%
2024/03/26	1	23.10	3	22.93	22.95	-2	3,535	-0.06%
2024/03/22	2	21.85	0	0.00	21.65	2	3,219	0.06%
2024/03/20	0	0.00	2	20.05	20.35	-2	3,179	-0.06%
2024/03/18	1	23.00	0	0.00	21.60	1	3,188	0.03%
2024/03/15	3	23.02	3	23.17	22.95	0	3,130	0.00%
2024/03/14	3	24.37	12	24.56	23.90	-9	3,071	-0.29%
2024/03/13	14	24.89	4	24.41	25.00	10	3,003	0.33%
2024/03/12	0	0.00	3	23.65	23.65	-3	2,827	-0.11%
2024/03/11	1	20.85	3	21.15	21.50	-2	3,020	-0.07%
2024/03/08	5	20.95	0	0.00	20.65	5	3,459	0.14%