台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    14.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    595
  • 產業
    上市 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立德 (3058)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/2214151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16014.8000.0014.7505150.01%
2025/01/09015.3500.0015.0505410.00%
2025/01/07015.8000.0015.7005540.01%
2025/01/03016.1500.0015.9005840.01%
2025/01/02016.2000.0016.1505900.00%
2024/12/30016.3800.0016.2506080.01%
2024/12/2400.002.116.3216.70-2.1667-0.31%
2024/12/19015.4000.0015.2506600.00%
2024/12/17015.5400.0015.4506740.00%
2024/12/16015.8000.0015.0006860.00%
2024/12/11016.5000.0016.3507150.00%
2024/12/0400.003.516.7416.75-3.5904-0.39%
2024/12/02016.5500.0016.4501,0140.00%
2024/11/290.216.4300.0016.300.21,0170.02%
2024/11/28016.9500.0016.6001,0080.00%
2024/11/22017.5500.0017.6509930.00%
2024/11/18017.4000.0017.2009840.00%
2024/11/140.117.0400.0017.050.19960.01%
2024/11/11017.7000.0017.6001,0010.00%
2024/11/0700.00118.4518.25-11,010-0.10%
2024/11/04017.8500.0017.6001,0350.00%
2024/10/30018.0000.0017.9501,0710.00%
2024/10/25318.75319.2018.6501,0790.00%
2024/10/23017.75117.8517.90-11,040-0.10%
2024/10/22117.5000.0017.6011,0400.10%
2024/10/18017.4000.0017.4001,0890.00%
2024/10/17017.6500.0017.6501,0950.00%
2024/10/16017.4500.0017.5001,0990.00%
2024/10/150.117.85217.8517.60-1.91,099-0.18%
2024/10/14318.00118.0018.2021,0910.18%
2024/10/08018.4500.0018.4501,1070.00%
2024/10/040.118.6700.0018.450.11,1580.01%
2024/10/010.119.0500.0019.000.11,1820.01%
2024/09/3000.000.219.3019.30-0.21,190-0.02%
2024/09/26018.0500.0018.1501,1630.00%
2024/09/250.118.3500.0018.200.11,1700.01%
2024/09/240.118.33218.3018.20-1.91,172-0.17%
2024/09/23018.45118.6018.40-11,182-0.08%
2024/09/18018.9000.0018.8501,2070.00%
2024/09/1600.00319.4018.85-31,215-0.25%
2024/09/13219.150.119.1019.051.91,2350.16%
2024/09/11018.3000.0018.3001,2790.00%
2024/09/101618.19418.2118.30121,3570.88%
2024/09/09818.42218.5518.4561,4090.43%
2024/09/06819.098.718.8418.45-0.71,401-0.05%
2024/09/0500.00118.9018.90-11,314-0.08%
2024/09/04117.71118.1017.2001,3030.00%
2024/09/0300.001.318.3018.30-1.31,244-0.11%
2024/08/2100.00116.6516.75-11,379-0.07%
2024/08/19216.7000.0016.4021,4360.14%
2024/08/120.116.5900.0016.250.11,4690.00%
2024/08/07017.0000.0017.0001,4660.00%
2024/08/06215.3400.0015.6521,4770.14%
2024/08/05315.9700.0015.9031,4740.20%
2024/07/29017.5500.0017.2501,4850.00%
2024/07/26017.8000.0017.8001,4860.00%
2024/07/22117.8000.0018.0511,5090.07%
2024/07/191.118.2100.0018.201.11,5130.07%
2024/07/18019.10119.0019.00-11,519-0.06%
2024/07/16019.2000.0019.0501,5850.00%
2024/07/120.519.1100.0019.100.51,6400.03%
2024/07/11519.55819.4619.40-31,642-0.18%
2024/07/09119.5000.0019.5011,6900.06%
2024/07/0800.00120.0019.95-11,669-0.06%
2024/07/05120.4500.0020.3511,6710.06%
2024/07/041720.3900.0020.25171,6621.02%
2024/06/27520.1000.0020.0551,7930.28%
2024/06/24320.2000.0020.2031,9740.15%
2024/06/2000.001621.6421.20-162,189-0.73%
2024/06/1700.004.721.8321.70-4.72,338-0.20%
2024/06/14421.050.121.0020.953.92,2680.17%
2024/06/13419.95320.0019.9012,1970.05%
2024/06/12619.9800.0020.0062,1890.27%
2024/06/07220.4500.0020.6522,1690.09%
2024/06/066.320.4500.0020.406.32,1620.29%
2024/06/0400.00120.7520.65-12,168-0.05%
2024/06/0300.00420.9520.90-42,167-0.18%
2024/05/3100.00721.7721.35-72,171-0.32%
2024/05/3000.00721.5120.95-72,137-0.33%
2024/05/2900.00320.5020.40-32,093-0.14%
2024/05/2700.00120.4020.60-12,083-0.05%
2024/05/23520.60621.9120.60-12,076-0.05%
2024/05/2100.00321.4721.15-32,032-0.15%
2024/05/140.120.4000.0020.400.12,1280.00%
2024/05/10520.2000.0020.3552,1450.23%
2024/05/092.121.1200.0021.052.12,1360.10%
2024/05/08220.5200.0020.4522,1290.09%
2024/05/06220.6000.0020.6022,1250.09%
2024/05/03221.0500.0021.1022,1180.09%
2024/05/020.121.6000.0021.200.12,1160.00%
2024/04/300.421.6000.0021.800.42,1230.02%
2024/04/29221.5000.0021.5022,1360.09%
2024/04/25322.1000.0022.0032,1260.14%
2024/04/240.122.90522.8022.80-4.92,103-0.23%
2024/04/2200.00923.4022.85-92,056-0.44%
2024/04/1900.00623.3222.45-61,989-0.30%
2024/04/170.121.9000.0022.350.11,9210.01%
2024/04/16021.1000.0021.4501,9070.00%
2024/04/1500.00022.5022.5001,8500.00%
2024/04/1200.00522.9022.70-51,832-0.27%
2024/04/11522.29122.5522.2541,8170.22%
2024/04/10622.7500.0022.8061,7880.34%
2024/04/0900.000.323.1122.85-0.31,766-0.02%
2024/04/080.223.004.923.3123.00-4.71,744-0.27%
2024/04/020.223.05623.0122.55-5.81,672-0.35%
2024/03/290.223.00222.9322.90-1.81,577-0.11%
2024/03/28222.5512.722.5823.40-10.71,519-0.71%
2024/03/27222.850.322.8522.851.71,3990.12%
2024/03/269.623.171123.3523.30-1.41,363-0.10%
2024/03/25124.9517.424.2224.30-16.41,271-1.29%
2024/03/222.421.901022.5923.40-7.71,113-0.69%
2024/03/21220.936.121.1621.30-4.1945-0.43%
2024/03/2000.00419.9019.60-4866-0.46%
2024/03/19220.00220.2020.0008610.00%
2024/03/1500.00419.5519.30-4850-0.47%
2024/03/14119.5000.0019.7518460.12%
2024/03/13519.6000.0019.3058490.59%
2024/03/1200.00120.0019.90-1852-0.12%
2024/03/1100.00520.0019.80-5849-0.59%
2024/03/08720.16220.1519.9558480.59%
2024/03/0600.00721.3221.20-7818-0.85%
2024/03/0510.120.6500.0020.5010.18041.26%
2024/03/0400.00120.5020.45-1797-0.13%
2024/02/29220.95521.0020.90-3866-0.35%
2024/02/26220.5500.0020.6028800.23%
2024/02/23520.6500.0020.3558830.57%
2024/02/22421.0000.0020.8048780.46%
2024/02/21220.6300.0020.9028720.23%
2024/02/20221.42221.1021.3008520.00%
2024/02/191021.61822.1622.1528170.24%
2024/02/15020.0000.0019.8007520.01%
2024/02/05520.151420.2820.35-9737-1.22%
2024/02/02520.10120.2020.2047310.55%
2024/02/011620.6300.0020.80167172.23%
2024/01/2900.00120.4520.45-1707-0.14%
2024/01/2400.00120.0020.50-1679-0.15%
立德 相關文章
立德 相關影音