艾訊 (3088)-元富-中原券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.3
漲跌
▼0.2
漲幅
-0.23%
成交量
385張
產業
上櫃電腦及週邊類股▼0.40%
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	87.80	0	0.00	87.30	0	863	0.00%
2024/04/22	2	83.90	0	0.00	83.00	2	845	0.24%
2024/04/16	2	84.40	0	0.00	84.20	2	872	0.23%
2024/04/15	1	87.71	0	0.00	87.40	1	857	0.12%
2024/04/10	5	90.80	0	0.00	90.30	5	846	0.59%
2024/04/09	0	0.00	1	90.30	90.30	-1	843	-0.12%
2024/04/08	1	92.50	0	0.00	92.50	1	824	0.12%
2024/04/02	0	0.00	3	90.30	91.30	-3	792	-0.38%
2024/03/29	3	91.40	0	0.00	91.80	3	784	0.38%
2024/03/28	0	0.00	0.2	91.60	91.10	-0.2	783	-0.03%
2024/03/25	0.1	92.72	0	0.00	93.00	0.1	750	0.02%
2024/03/19	0	0.00	1	90.99	90.90	-1	661	-0.15%
2024/03/15	0	88.30	0	0.00	88.00	0	640	0.00%
2024/03/14	0	88.40	0.1	88.64	88.70	-0.1	641	-0.01%
2024/03/13	0	0.00	0.1	90.07	89.30	-0.1	645	-0.02%
2024/03/11	0	87.00	0	0.00	86.60	0	723	0.00%
2024/03/08	0	86.85	0	0.00	86.30	0	736	0.01%
2024/03/07	0.1	88.03	0	0.00	87.50	0.1	731	0.01%
2024/03/06	0	89.40	1	89.80	89.70	-1	719	-0.14%
2024/03/05	1	91.38	0	0.00	90.10	1	716	0.14%
2024/02/15	0	82.50	0	0.00	82.60	0	645	0.00%
2024/01/15	0	82.50	0	0.00	83.50	0	742	0.00%
2024/01/10	0	0.00	1	82.00	82.00	-1	741	-0.13%
2023/12/15	1	89.40	0	0.00	89.00	1	803	0.12%
2023/11/27	2	85.30	0	0.00	84.40	2	983	0.20%
2023/11/22	5	88.00	0	0.00	88.00	5	1,000	0.50%
2023/10/11	2	87.70	0	0.00	82.90	2	1,921	0.10%
2023/09/20	1	91.10	0	0.00	90.60	1	2,071	0.05%
2023/09/14	0	93.60	1	93.60	93.60	-1	2,080	-0.05%
2023/09/11	1	96.30	0	0.00	95.70	1	2,098	0.05%
2023/09/01	0.2	90.00	0	0.00	89.60	0.2	1,936	0.01%
2023/08/14	1	96.70	0	0.00	96.50	1	1,996	0.05%
2023/08/11	0	0.00	1	97.00	97.00	-1	2,000	-0.05%
2023/08/10	2	102.00	2	103.50	102.50	0	1,931	0.00%
2023/08/09	3	106.00	3	105.00	104.50	0	1,917	0.00%
2023/08/08	2	104.50	2	103.50	105.00	0	1,905	0.00%
2023/08/07	1	104.00	1	105.00	107.00	0	1,885	0.00%
2023/08/04	1	105.00	0	0.00	106.00	1	1,844	0.05%
2023/08/01	5	106.80	3	107.33	108.50	2	1,758	0.11%
2023/07/31	0	0.00	6	109.50	110.50	-6	1,625	-0.37%
2023/07/28	1	101.00	2	101.00	100.50	-1	1,563	-0.06%
2023/07/27	1	96.10	0	0.00	96.60	1	1,506	0.07%
2023/07/26	6	101.00	0	0.00	96.50	6	1,488	0.40%
2023/07/25	3	103.00	1	106.00	107.00	2	1,412	0.14%
2023/07/24	1	97.00	1	96.60	97.30	0	1,310	0.00%
2023/07/20	0	95.20	0.1	96.80	95.70	-0.1	1,299	-0.01%
2023/07/14	0	0.00	1	94.00	94.00	-1	1,164	-0.09%
2023/07/13	2	94.20	3	93.97	92.70	-1	1,154	-0.09%
2023/07/12	0	0.00	1	87.90	91.80	-1	1,093	-0.09%
2023/07/11	0.1	85.20	7	86.00	85.90	-6.9	1,033	-0.67%
2023/07/07	3	79.90	0	0.00	81.20	3	1,011	0.30%
2023/06/27	2	79.25	0	0.00	79.30	2	1,361	0.15%
2023/06/26	2	80.50	0	0.00	80.60	2	1,363	0.15%
2023/06/15	1	87.80	0	0.00	87.30	1	1,479	0.07%
2023/06/13	0	0.00	16	83.95	84.40	-16	1,481	-1.08%
2023/06/09	0	0.00	1	80.00	80.50	-1	1,452	-0.07%
2023/05/26	0	0.00	0	79.40	78.90	0	1,817	0.00%
2023/05/23	2	83.25	2	81.40	81.10	0	1,970	0.00%
2023/05/18	1	77.70	1	78.40	78.30	0	1,866	0.00%
2023/05/17	1	75.20	0	0.00	77.00	1	1,848	0.05%
2023/04/25	1	74.70	0	0.00	74.60	1	1,833	0.05%
2023/04/20	1	76.90	0	0.00	76.90	1	1,815	0.06%
2023/04/18	2	78.20	0	0.00	77.90	2	1,786	0.11%
2023/04/14	0	78.80	0	0.00	78.80	0	1,730	0.00%
2023/04/11	1	79.60	1	80.00	78.50	0	1,679	0.00%
2023/04/07	4	76.35	0	0.00	76.90	4	1,615	0.25%
2023/03/31	9	77.78	0	0.00	76.80	9	1,563	0.58%
2023/03/30	4	80.25	7	81.80	80.60	-3	1,491	-0.20%
2023/03/28	4	75.75	0	0.00	75.60	4	1,320	0.30%
2023/03/24	1	78.10	0	0.00	78.90	1	1,295	0.08%
2023/03/23	0	0.00	2	79.25	79.80	-2	1,280	-0.16%
2023/03/22	0	0.00	1	78.20	78.40	-1	1,205	-0.08%
2023/03/17	2	77.20	0	0.00	78.10	2	1,107	0.18%
2023/03/14	2	74.80	0	0.00	75.40	2	996	0.20%
2023/03/07	4	73.95	4	73.60	73.50	0	794	0.00%
2023/03/02	0	0.00	1.1	71.80	71.70	-1.1	708	-0.16%
2023/03/01	0	0.00	0.1	71.60	71.40	-0.1	648	-0.02%
2023/02/24	0	0.00	1	69.30	68.50	-1	593	-0.17%
2023/02/23	0	0.00	2	67.90	70.00	-2	552	-0.36%
2023/02/22	1	67.50	1	68.70	67.80	0	456	0.00%
2023/02/17	0	61.90	0	0.00	62.10	0	343	0.01%
2023/02/13	1	61.80	0	0.00	61.40	1	343	0.29%
2023/02/09	1	62.50	1	60.00	63.40	0	313	0.00%
2023/01/17	0	60.20	0	0.00	60.20	0	249	0.02%
2022/12/20	0	56.90	0	0.00	56.90	0	219	0.00%
2022/12/19	0	0.00	1	58.60	58.40	-1	227	-0.44%
2022/12/14	0.1	58.80	0	0.00	59.00	0.1	232	0.02%
2022/10/18	0	50.90	0	0.00	50.90	0	565	0.01%
2022/09/15	1	59.70	1	59.10	59.00	0	1,250	0.00%
2022/09/05	0.1	57.50	0	0.00	57.10	0.1	1,217	0.00%
2022/08/17	1	56.80	0	0.00	56.80	1	1,203	0.08%
2022/08/16	1	56.90	0	0.00	57.00	1	1,200	0.08%
2022/08/12	0	57.40	0	0.00	57.40	0	1,192	0.00%
2022/08/11	0	0.00	4	59.70	59.70	-4	1,183	-0.34%
2022/08/10	0.2	58.90	0	0.00	58.80	0.2	1,173	0.02%
2022/08/01	0	60.30	0	0.00	59.90	0	1,096	0.00%
2022/07/29	1	61.10	0	0.00	60.30	1	1,084	0.09%
2022/07/28	0	0.00	6	64.90	64.90	-6	1,025	-0.59%
2022/07/26	7	65.87	1	65.50	63.70	6	1,008	0.59%
2022/07/14	0	61.00	0	0.00	61.40	0	862	0.00%
2022/07/12	0	0.00	5	59.90	59.90	-5	861	-0.58%
2022/07/11	0	0.00	1	63.70	62.20	-1	868	-0.12%
2022/07/08	5	64.88	0	0.00	63.10	5	912	0.55%
2022/07/06	1	61.70	0	0.00	62.30	1	881	0.11%
2022/07/05	1	61.00	3	62.77	63.60	-2	788	-0.25%
2022/07/04	0	0.00	1	60.90	60.60	-1	736	-0.14%
2022/06/30	1	62.60	1	61.00	62.40	0	636	0.00%
2022/06/23	1	57.00	0	0.00	57.50	1	576	0.17%
2022/06/13	0	62.20	0	0.00	62.20	0	578	0.01%
2022/05/30	1	59.80	0	0.00	60.50	1	591	0.17%
2022/05/16	0	60.00	0	0.00	60.00	0	715	0.00%
2022/04/26	0	0.00	0.3	60.00	59.60	-0.3	1,260	-0.02%
2022/04/20	0.3	65.00	2	65.00	65.00	-1.7	1,203	-0.14%
2022/04/13	0	62.40	0	0.00	62.40	0	1,043	0.00%
2022/03/15	0	0.00	1	56.50	56.60	-1	951	-0.11%
2022/03/14	0	57.40	0	0.00	57.70	0	947	0.00%
2022/02/17	2	66.10	0	66.70	66.10	2	820	0.24%
2022/02/16	0	67.05	0	0.00	67.90	0	801	0.00%
2022/02/14	0	66.30	0	0.00	66.50	0	723	0.00%
2022/02/11	1	69.80	2	70.00	70.90	-1	653	-0.15%
2022/02/10	0	0.00	4	68.43	69.70	-4	468	-0.85%
2022/02/08	0	0.00	2	63.30	62.90	-2	321	-0.62%
2022/01/26	2	59.40	0	0.00	58.30	2	264	0.76%
2022/01/18	0.1	56.10	0	0.00	56.60	0.1	249	0.03%
2022/01/14	0	0.00	2	55.45	55.50	-2	249	-0.80%
2022/01/12	0	56.10	0	0.00	56.10	0	246	0.01%
2022/01/11	2	55.90	0	0.00	55.80	2	242	0.82%
2022/01/10	1	56.70	0	0.00	56.30	1	239	0.42%
2021/12/21	1	53.50	0	0.00	53.80	1	236	0.42%
2021/12/16	1	54.20	1	53.90	54.00	0	231	0.00%
2021/12/15	0	0.00	1	53.70	54.10	-1	230	-0.43%
2021/12/13	0.1	52.80	0	0.00	53.00	0.1	225	0.03%
2021/12/02	0	0.00	9	53.20	53.20	-9	222	-4.04%
2021/11/15	0.1	53.00	0	0.00	53.20	0.1	211	0.03%
2021/11/04	5	53.10	0	0.00	53.20	5	201	2.48%
2021/11/03	5	52.90	0	0.00	53.10	5	195	2.55%
2021/10/22	0	0.00	1	51.10	51.20	-1	163	-0.61%
2021/10/18	0	51.70	0	0.00	51.70	0	157	0.00%
2021/10/13	0	52.50	0	0.00	52.50	0	153	0.02%
2021/10/12	0	52.70	0	0.00	52.90	0	150	0.02%
2021/10/08	2	53.55	1	53.80	52.80	1	146	0.68%
2021/07/14	0	55.20	0	0.00	55.20	0	197	0.02%
2021/06/29	0.1	55.90	0	0.00	55.70	0.1	252	0.04%
2021/06/28	3	57.10	0	0.00	56.10	3	256	1.17%
2021/06/16	0	54.70	0	0.00	54.80	0	292	0.01%
2021/06/15	0	54.70	0	0.00	54.70	0	293	0.01%
2021/05/31	0	55.00	0	0.00	54.90	0	295	0.00%
2021/05/28	0.1	54.10	0	0.00	54.40	0.1	295	0.03%
2021/05/18	0	54.60	0	0.00	54.90	0	305	0.01%
2021/05/14	0	54.00	0	0.00	54.00	0	305	0.00%
2021/04/26	0.1	56.00	0	0.00	55.80	0.1	269	0.03%
2021/04/12	0	56.90	0	0.00	57.00	0	243	0.01%
2021/04/08	0	0.00	3	55.70	56.30	-3	228	-1.32%
2021/04/07	1	55.20	0	0.00	55.20	1	221	0.45%
2021/03/31	1	55.00	0	0.00	55.00	1	210	0.47%
2021/03/29	1	54.80	0	0.00	54.80	1	201	0.50%
2021/03/26	0.1	54.80	0	0.00	55.00	0.1	196	0.05%
2021/03/16	0	52.10	0	0.00	52.30	0	156	0.02%
2021/03/04	0	52.20	0	0.00	52.20	0	151	0.00%
2021/03/02	0.1	51.50	0	0.00	51.70	0.1	149	0.06%
2021/02/18	0	51.50	0	0.00	51.50	0	137	0.03%
2021/01/12	0	50.90	0	0.00	51.20	0	105	0.04%
2020/12/14	0	51.20	0	0.00	51.40	0	82	0.05%
2020/12/09	0.1	52.20	0	0.00	52.00	0.1	80	0.07%
2020/12/08	0	0.00	1	52.00	52.10	-1	79	-1.26%
2020/11/27	1	51.80	0	0.00	52.00	1	82	1.21%
2020/11/13	0	50.80	0	0.00	50.80	0	92	0.04%
2020/11/11	0.1	51.00	0	0.00	50.70	0.1	94	0.06%
2020/09/14	0.1	52.60	0	0.00	52.50	0.1	242	0.02%
2020/07/17	0	57.50	2	57.70	57.50	-2	244	-0.81%
2020/07/16	0	0.00	1	57.30	57.30	-1	244	-0.41%
2020/06/17	1	56.00	1	55.90	55.80	0	244	0.00%
2020/06/16	2	56.90	1	56.20	56.10	1	247	0.40%
2020/06/12	0	55.80	0	0.00	55.80	0	257	0.01%
2020/06/05	0	0.00	1	57.00	56.90	-1	269	-0.37%
2020/06/03	1	56.60	0	0.00	56.50	1	279	0.36%
2020/05/28	0	0.00	1	54.70	54.70	-1	271	-0.37%
2020/05/11	1	54.20	0	0.00	54.50	1	309	0.32%
2020/04/27	0	0.00	0.1	53.40	53.00	-0.1	314	-0.03%
2020/03/19	1	48.50	0	0.00	45.70	1	272	0.37%
2020/03/13	1	50.80	0	0.00	52.10	1	252	0.40%
2020/03/09	1	56.30	1	56.40	56.40	0	218	0.00%
2020/03/06	3	56.70	0	0.00	57.10	3	211	1.42%
2020/01/14	0	58.50	0	0.00	58.50	0	172	0.01%
2019/12/12	0	57.10	0	0.00	57.10	0	175	0.01%
2019/11/18	0	57.60	0	0.00	57.90	0	181	0.01%
2019/10/21	0	57.70	0	0.00	57.70	0	154	0.01%
2019/09/17	0	56.50	0	0.00	56.80	0	174	0.01%
2019/09/09	0	0.00	1	57.10	57.00	-1	170	-0.59%
2019/08/21	0	56.40	0	0.00	56.80	0	147	0.00%
2019/08/19	0	55.30	0	0.00	55.60	0	144	0.01%
2019/08/08	1	56.40	0	0.00	56.50	1	141	0.70%
2019/05/17	0	55.60	0	0.00	55.60	0	144	0.01%
2019/04/16	0	56.80	0	0.00	57.00	0	177	0.01%
2019/03/15	0	58.30	0	0.00	58.30	0	160	0.01%
2019/02/18	0	56.30	0	0.00	56.30	0	117	0.01%
2019/01/15	0	51.20	0	0.00	51.40	0	74	0.03%
2018/12/19	0	50.90	0	0.00	50.90	0	103	0.02%
2018/11/15	0	0.00	1	51.50	51.00	-1	125	-0.80%
2018/11/01	0	51.20	0	0.00	51.20	0	156	0.01%
2018/10/03	0	56.40	0	0.00	56.40	0	327	0.01%
2018/09/03	0	0.00	1	58.10	58.10	-1	632	-0.16%
2018/08/14	1	57.30	0	0.00	57.50	1	705	0.14%
2018/08/02	0	60.70	0	0.00	60.70	0	674	0.00%
2018/07/18	2.1	63.82	0	0.00	64.00	2.1	571	0.37%
2018/07/06	0	0.00	1	61.10	61.90	-1	571	-0.17%
2018/07/03	0	63.30	0	0.00	63.30	0	560	0.00%
2018/06/26	0	0.00	2	63.50	63.70	-2	543	-0.37%
2018/06/22	2	67.10	4	65.80	66.30	-2	537	-0.37%
2018/06/21	4	67.20	1	66.60	67.20	3	534	0.56%
2018/06/19	0	0.00	1	65.10	64.80	-1	491	-0.20%
2018/06/14	0	0.00	8	64.90	64.90	-8	492	-1.62%
2018/06/11	1	65.80	2	65.20	65.10	-1	473	-0.21%
2018/06/08	0	0.00	1	63.10	63.40	-1	434	-0.23%
2018/06/07	8	60.20	1	60.00	60.30	7	406	1.72%
2018/06/01	0	59.00	0	0.00	59.20	0	423	0.00%
2018/05/30	1	59.20	0	0.00	59.00	1	448	0.22%
2018/05/28	0	0.00	1	59.40	59.40	-1	511	-0.20%
2018/04/16	0	0.00	1	57.10	57.10	-1	476	-0.21%
2018/03/31	0	0.00	10	58.80	58.80	-10	461	-2.17%
2018/03/29	0	59.80	0	0.00	59.80	0	453	0.00%
2018/03/26	1	59.30	0	0.00	59.30	1	430	0.23%
2018/03/23	0.1	58.20	0	0.00	58.00	0.1	418	0.01%
2018/03/20	1	58.80	0	0.00	58.70	1	385	0.26%
2018/03/08	1	55.70	0	0.00	55.50	1	365	0.27%
2018/03/02	1	54.50	2	55.00	55.00	-1	333	-0.30%
2018/03/01	10	54.90	0	0.00	54.40	10	319	3.13%
2018/02/26	0.1	53.00	0	0.00	53.10	0.1	302	0.02%
2018/02/02	2	52.90	0	0.00	53.20	2	316	0.63%
2018/01/29	0	53.30	0	0.00	53.30	0	347	0.01%
2018/01/02	0	53.70	0	0.00	53.70	0	470	0.00%