昇銳 (3128)-元富-中原券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	29.43	29.55	-4	566	-0.71%
2024/04/24	4	29.84	0	0.00	29.55	4	566	0.71%
2024/03/21	0	30.65	0	0.00	30.50	0	516	0.00%
2024/03/01	1	34.25	4	34.29	34.45	-3	416	-0.72%
2024/02/29	1	31.80	1	31.85	31.85	0	337	0.00%
2023/11/20	10	31.45	0	0.00	31.25	10	293	3.41%
2023/11/14	12	33.38	11	32.08	31.90	1	289	0.35%
2023/11/07	0	0.00	1	30.30	30.35	-1	195	-0.51%
2023/11/06	1	30.00	0	0.00	30.05	1	208	0.48%
2023/10/05	2	31.13	2	30.73	30.60	0	288	0.00%
2023/08/11	1	33.50	0	0.00	33.35	1	1,137	0.09%
2023/08/09	8	37.28	0	0.00	36.25	8	1,116	0.72%
2023/08/07	1	37.30	0	0.00	37.35	1	1,118	0.09%
2023/07/11	5	41.60	0	0.00	40.95	5	1,229	0.41%
2023/07/07	0	0.00	1	42.15	41.60	-1	1,228	-0.08%
2023/06/30	8	45.49	9	45.67	45.50	-1	1,126	-0.09%
2023/06/29	2	44.05	0	0.00	43.70	2	1,069	0.19%
2023/06/27	5	45.93	5	44.80	43.40	0	1,042	0.00%
2023/06/26	27	45.34	22	45.57	44.90	5	904	0.55%
2023/06/20	0	0.00	13	41.75	41.95	-13	821	-1.58%
2023/06/19	5	44.40	1	43.85	43.50	4	817	0.49%
2023/06/15	2	44.13	0	0.00	43.75	2	793	0.25%
2023/06/14	18	43.31	1	43.70	43.55	17	700	2.43%
2023/05/24	1	38.35	1	38.35	38.45	0	1,590	0.00%
2023/05/09	5	40.50	6	39.18	39.20	-1	2,546	-0.04%
2023/05/08	0	0.00	1	40.25	40.10	-1	2,591	-0.04%
2023/05/05	6	40.78	5	39.80	40.20	1	2,650	0.04%
2023/05/04	5	40.60	5	41.50	41.00	0	2,673	0.00%
2023/05/02	1	39.55	0	0.00	39.95	1	2,691	0.04%
2023/04/27	1	38.15	1	37.85	37.65	0	2,728	0.00%
2023/04/11	0	0.00	15	42.60	42.60	-15	3,278	-0.46%
2023/03/31	1	41.25	0	0.00	41.70	1	3,380	0.03%
2023/03/30	5	41.00	0	0.00	40.95	5	3,424	0.15%
2023/03/24	16	42.55	0	0.00	42.40	16	3,623	0.44%
2023/03/21	0	0.00	15	42.80	42.40	-15	3,888	-0.39%
2023/03/14	15	42.30	0	0.00	41.35	15	4,779	0.31%
2023/03/13	19	43.66	17	44.51	42.40	2	5,071	0.04%
2023/03/10	7	47.47	1	46.60	46.90	6	5,541	0.11%
2023/03/09	14	48.62	14	50.05	48.30	0	5,879	0.00%
2023/03/08	1	48.40	0	0.00	48.70	1	5,900	0.02%
2023/03/07	3	48.05	0	0.00	48.15	3	6,200	0.05%
2023/03/06	1	49.05	0	0.00	48.60	1	6,615	0.02%
2023/03/03	22	50.00	30.2	50.12	48.80	-8.2	6,721	-0.12%
2023/03/02	5	46.80	5	47.55	47.55	0	6,732	0.00%
2023/03/01	8	44.53	8	45.10	46.10	0	6,944	0.00%
2023/02/23	0.2	46.70	0	0.00	46.50	0.2	7,557	0.00%
2023/02/22	1	46.20	1	46.20	46.20	0	8,123	0.00%
2023/02/21	7	48.58	5	49.70	48.00	2	8,270	0.02%
2023/02/20	5	48.40	2	48.25	48.10	3	8,214	0.04%
2023/02/17	1	46.75	49	47.21	47.55	-48	8,246	-0.58%
2023/02/16	3	46.73	4	46.89	46.20	-1	8,224	-0.01%
2023/02/13	11	46.01	8	46.00	45.95	3	8,785	0.03%
2023/02/10	4	45.79	0	0.00	44.75	4	9,040	0.04%
2023/02/09	2	46.65	22	45.48	47.20	-20	9,236	-0.22%
2023/02/08	1	43.85	0	0.00	43.85	1	9,219	0.01%
2023/02/07	1	44.15	1	44.45	44.55	0	9,378	0.00%
2023/02/06	5	44.15	6	43.78	43.55	-1	9,655	-0.01%
2023/02/03	7	43.96	1	42.80	42.50	6	9,712	0.06%
2023/02/02	0	0.00	2	43.25	43.25	-2	9,684	-0.02%
2023/02/01	5	41.90	8	42.49	43.00	-3	9,714	-0.03%
2023/01/31	1	41.25	2	41.10	41.55	-1	9,733	-0.01%
2023/01/30	6	40.69	6	41.32	41.40	0	9,744	0.00%
2023/01/17	2	39.90	0	0.00	39.80	2	9,729	0.02%
2023/01/16	2	38.80	2	39.25	39.75	0	9,752	0.00%
2023/01/13	7	38.65	0	0.00	38.35	7	9,759	0.07%
2023/01/12	9	41.93	0	0.00	40.00	9	9,750	0.09%
2023/01/11	11	43.19	0	0.00	42.60	11	9,765	0.11%
2023/01/10	9	44.05	9	43.67	44.20	0	9,800	0.00%
2023/01/09	5	42.40	17	42.32	42.40	-12	9,704	-0.12%
2023/01/05	13	41.89	0	0.00	40.65	13	9,740	0.13%
2023/01/03	7	42.70	0	0.00	42.60	7	9,820	0.07%
2022/12/30	7	43.01	9	41.93	41.45	-2	9,842	-0.02%
2022/12/28	1	43.00	0	0.00	40.85	1	10,145	0.01%
2022/12/27	7	44.11	8	43.66	43.50	-1	10,389	-0.01%
2022/12/26	4	43.76	0	0.00	43.05	4	10,789	0.04%
2022/12/23	1	44.35	1	44.35	44.15	0	10,992	0.00%
2022/12/21	1	44.00	1	44.60	45.70	0	11,411	0.00%
2022/12/20	1	45.30	1	44.60	44.10	0	11,476	0.00%
2022/12/19	5	46.35	6	45.54	46.35	-1	11,661	-0.01%
2022/12/16	1	47.15	0	0.00	45.80	1	11,713	0.01%
2022/12/15	17	49.50	13	49.61	48.50	4	11,771	0.03%
2022/12/14	1	47.85	0	0.00	47.90	1	12,213	0.01%
2022/12/13	1	47.70	1	47.95	46.75	0	12,345	0.00%
2022/12/12	10	49.22	6	49.55	47.65	4	12,438	0.03%
2022/12/09	12	52.48	0	0.00	51.70	12	12,723	0.09%
2022/12/08	7	52.24	8	53.41	52.00	-1	12,816	-0.01%
2022/12/07	14	52.96	4	52.38	50.70	10	12,652	0.08%
2022/12/06	20	51.82	15	52.57	53.70	5	12,506	0.04%
2022/12/05	129	54.99	135	52.86	52.00	-6	12,336	-0.05%	大買/大賣/
2022/12/02	38	53.52	31	52.59	52.00	7	12,012	0.06%
2022/12/01	8	47.63	22	50.17	51.40	-14	11,467	-0.12%
2022/11/30	1	45.35	1	45.65	46.75	0	11,096	0.00%
2022/11/29	13	46.52	9	46.70	46.10	4	10,984	0.04%
2022/11/28	11	46.93	12	46.29	46.75	-1	10,639	-0.01%
2022/11/25	29	44.76	37	45.33	44.00	-8	10,196	-0.08%
2022/11/24	37	44.96	38.4	45.52	44.35	-1.4	9,961	-0.01%
2022/11/23	31.4	45.43	11	44.95	44.20	20.4	9,625	0.21%
2022/11/22	26	48.12	14	46.44	46.30	12	9,362	0.13%
2022/11/18	28	39.54	37	40.15	42.05	-9	8,732	-0.10%
2022/11/17	5	37.07	16	37.14	38.25	-11	8,308	-0.13%
2022/11/16	0	0.00	1	34.35	34.80	-1	8,162	-0.01%
2022/11/15	2	34.15	0	0.00	34.20	2	8,102	0.02%
2022/11/14	1	34.65	1	35.15	35.65	0	8,006	0.00%
2022/11/11	0	0.00	3	34.87	34.70	-3	7,898	-0.04%
2022/11/10	4	33.73	5	33.76	34.00	-1	7,775	-0.01%
2022/11/09	40	34.95	36	35.15	34.90	4	7,619	0.05%
2022/11/08	27	33.49	27	33.92	33.45	0	7,210	0.00%
2022/11/07	22	33.14	23	33.80	32.20	-1	6,872	-0.01%
2022/11/04	6	31.53	11	31.51	31.60	-5	6,577	-0.08%
2022/11/03	20	30.91	13	30.75	30.90	7	6,427	0.11%
2022/11/02	17	31.01	12	30.63	30.70	5	6,230	0.08%
2022/11/01	0	0.00	28	28.35	29.85	-28	5,910	-0.47%
2022/10/31	12	26.97	5	27.20	27.15	7	5,804	0.12%
2022/10/28	14	27.63	4	26.61	26.25	10	5,767	0.17%
2022/10/27	2	27.33	12	27.42	27.45	-10	5,705	-0.18%
2022/10/26	8	25.59	8	25.99	25.80	0	5,643	0.00%
2022/10/25	5	26.10	5	26.45	26.15	0	5,613	0.00%
2022/10/24	18	26.36	10	26.63	26.15	8	5,592	0.14%
2022/10/21	18	26.40	11	26.54	26.25	7	5,548	0.13%
2022/10/20	5	26.65	13	25.50	25.95	-8	5,506	-0.15%
2022/10/19	6	26.98	4	27.38	27.05	2	5,462	0.04%
2022/10/18	5	27.25	1	27.70	26.85	4	5,403	0.07%
2022/10/17	25	26.60	20	26.36	27.10	5	5,320	0.09%
2022/10/14	1	26.40	0	0.00	26.25	1	5,237	0.02%
2022/10/13	7	26.33	14	24.61	24.45	-7	5,181	-0.14%
2022/10/12	4	26.25	15	25.93	25.75	-11	5,103	-0.22%
2022/10/11	4	27.39	1	27.25	27.00	3	5,037	0.06%
2022/10/07	1	30.40	2	30.33	29.95	-1	4,978	-0.02%
2022/10/06	11	30.18	11	30.54	30.20	0	4,912	0.00%
2022/10/05	33	32.65	30	32.69	29.80	3	4,783	0.06%
2022/10/04	12	31.83	1	32.00	31.95	11	4,492	0.24%
2022/10/03	14	32.00	20	32.64	31.80	-6	4,230	-0.14%
2022/09/30	11	29.91	19	30.86	30.75	-8	3,797	-0.21%
2022/09/29	30	29.49	25	29.78	29.15	5	3,566	0.14%
2022/09/28	28	28.68	24	29.00	28.10	4	3,310	0.12%
2022/09/27	17	26.98	21	26.96	28.40	-4	3,064	-0.13%
2022/09/26	38	28.36	35	27.98	28.00	3	2,931	0.10%
2022/09/23	3	29.45	3	27.42	27.15	0	2,689	0.00%
2022/09/22	15	29.60	15	29.82	29.85	0	2,598	0.00%
2022/09/21	45	30.88	37	30.88	30.75	8	2,472	0.32%
2022/09/20	66	28.77	76	28.55	29.85	-10	1,911	-0.52%
2022/09/19	1	30.50	2	29.23	27.15	-1	1,698	-0.06%
2022/09/16	34	30.47	31	31.11	30.15	3	1,503	0.20%
2022/09/15	4	28.98	3	29.75	30.45	1	1,111	0.09%
2022/09/14	1	27.25	1	26.65	27.70	0	878	0.00%
2022/09/13	4	25.30	5	25.10	25.20	-1	779	-0.13%
2022/09/05	2	23.50	3	23.13	23.50	-1	621	-0.16%
2022/08/29	2	23.70	2	23.95	23.95	0	555	0.00%
2022/08/24	2	25.18	1	24.75	23.00	1	466	0.21%
2022/08/15	0	0.00	1	20.80	21.25	-1	245	-0.41%
2022/08/12	2	20.63	1	20.75	20.50	1	232	0.43%
2022/06/20	0	0.00	3	18.25	18.25	-3	249	-1.20%
2022/05/25	0	0.00	0	21.10	20.40	0	236	0.00%
2022/05/24	3	20.70	0	0.00	20.75	3	208	1.44%
2022/04/13	0	0.00	1	19.65	19.85	-1	223	-0.45%
2022/03/24	0	0.00	6	19.46	20.20	-6	574	-1.04%
2022/03/21	0	19.30	0	0.00	18.90	0	965	0.00%
2022/03/16	6	18.28	0	0.00	17.95	6	999	0.60%
2022/03/07	0	0.00	6	19.07	18.50	-6	1,118	-0.54%
2022/02/25	2	19.65	0	0.00	19.65	2	1,149	0.17%
2022/02/17	2	20.90	0	0.00	20.70	2	1,256	0.16%
2022/02/10	0	0.00	2	22.45	22.40	-2	1,313	-0.15%
2022/02/07	2	21.15	0	0.00	21.40	2	1,400	0.14%
2022/01/12	1	23.00	0	0.00	22.90	1	1,435	0.07%
2022/01/04	0	0.00	1	23.60	23.40	-1	1,424	-0.07%
2021/12/28	1	22.90	0	0.00	22.85	1	1,432	0.07%
2021/12/24	2	23.53	0	0.00	22.90	2	1,421	0.14%
2021/12/23	1	24.10	1	23.40	23.40	0	1,403	0.00%
2021/12/22	1	24.80	1	24.60	24.15	0	1,393	0.00%
2021/12/20	0	0.00	1	25.90	24.05	-1	1,273	-0.08%
2021/12/16	3	26.20	6	25.66	28.90	-3	1,088	-0.28%
2021/12/15	5	25.34	0	0.00	26.30	5	893	0.56%
2021/12/10	0	0.00	1	22.95	23.00	-1	824	-0.12%
2021/12/08	1	24.85	1	24.40	24.60	0	821	0.00%
2021/11/18	0	0.00	2	23.25	23.15	-2	698	-0.29%
2021/11/17	2	23.73	0	0.00	22.70	2	682	0.29%
2021/11/11	5	23.00	6	22.37	22.50	-1	601	-0.17%
2021/11/08	1	22.10	0	0.00	22.00	1	552	0.18%
2021/08/27	0	0.00	2	17.65	17.85	-2	1,128	-0.18%
2021/08/12	2	17.45	4	17.50	17.60	-2	1,385	-0.14%
2021/08/10	2	17.70	0	0.00	17.55	2	1,465	0.14%
2021/08/09	2	18.20	11	18.22	18.15	-9	1,481	-0.61%
2021/08/06	3	17.85	11	17.62	17.50	-8	1,431	-0.56%
2021/08/05	3	18.30	0	0.00	18.10	3	1,449	0.21%
2021/07/29	4	18.60	4	18.80	18.80	0	1,473	0.00%
2021/07/28	11	18.55	11	18.64	18.70	0	1,470	0.00%
2021/07/27	19	19.70	7	19.45	19.50	12	1,450	0.83%
2021/07/26	12	20.00	8	20.20	20.20	4	1,452	0.28%
2021/07/23	18	20.22	26	20.37	20.40	-8	1,438	-0.56%
2021/07/22	10	19.89	6	20.33	19.70	4	1,384	0.29%
2021/07/21	6	20.13	2	20.30	20.30	4	1,326	0.30%
2021/07/19	0	0.00	1	20.90	20.55	-1	1,218	-0.08%
2021/07/16	2	21.00	4	20.93	21.05	-2	1,234	-0.16%
2021/07/15	2	19.95	2	20.10	20.30	0	1,248	0.00%
2021/07/14	2	19.95	2	20.30	20.00	0	1,308	0.00%
2021/07/13	2	20.45	1	21.20	20.20	1	1,339	0.07%
2021/07/12	2	22.05	0	0.00	22.00	2	1,346	0.15%
2021/07/08	4	21.65	6	21.29	21.60	-2	1,320	-0.15%
2021/07/07	2	20.55	0	0.00	20.50	2	1,332	0.15%
2021/07/02	0	0.00	2	21.00	21.05	-2	1,356	-0.15%
2021/07/01	0	0.00	1	20.40	20.65	-1	1,361	-0.07%
2021/06/23	2	20.55	0	0.00	20.85	2	1,383	0.14%
2021/06/21	0	0.00	3	21.05	21.30	-3	1,513	-0.20%
2021/06/17	0	0.00	4	18.80	18.50	-4	1,424	-0.28%
2021/06/16	4	18.70	0	0.00	18.70	4	1,383	0.29%
2021/06/01	3	17.85	0	0.00	18.05	3	1,304	0.23%
2021/05/31	4	17.90	0	0.00	17.85	4	1,328	0.30%
2021/05/28	5	17.80	19	17.78	18.45	-14	1,322	-1.06%
2021/05/27	2	17.25	0	0.00	17.25	2	1,286	0.16%
2021/05/26	13	17.42	13	17.68	17.40	0	1,303	0.00%
2021/05/25	6	17.38	4	17.85	17.55	2	1,314	0.15%
2021/05/24	8	17.25	4	17.85	17.35	4	1,370	0.29%
2021/05/21	4	17.06	2	17.45	17.15	2	1,404	0.14%
2021/05/20	15	16.68	15	16.89	16.80	0	1,403	0.00%
2021/05/19	2	16.40	2	16.80	16.60	0	1,366	0.00%
2021/05/07	1	19.55	8	19.40	19.60	-7	1,503	-0.47%
2021/05/05	10	18.67	16	18.88	18.75	-6	1,673	-0.36%
2021/05/04	9	19.07	0	0.00	18.50	9	1,688	0.53%
2021/05/03	4	20.10	0	0.00	19.70	4	1,683	0.24%
2021/04/28	6	21.35	6	21.59	21.85	0	1,696	0.00%
2021/04/23	0	0.00	4	21.10	21.15	-4	2,003	-0.20%
2021/04/22	10	21.95	8	21.96	20.75	2	2,024	0.10%
2021/04/21	3	22.78	3	23.00	22.20	0	2,004	0.00%
2021/04/20	3	24.05	3	25.82	22.85	0	2,013	0.00%
2021/04/16	0	0.00	1	22.00	22.35	-1	1,944	-0.05%
2021/04/13	1	21.00	0	0.00	20.65	1	1,980	0.05%
2021/03/24	2	22.35	0	0.00	21.00	2	2,165	0.09%
2021/03/23	0	0.00	2	19.78	21.10	-2	2,017	-0.10%
2021/03/19	1	19.90	0	0.00	19.65	1	1,976	0.05%
2021/03/17	1	19.80	0	0.00	20.15	1	1,958	0.05%
2021/03/16	0	18.95	0	0.00	18.95	0	1,938	0.00%
2021/03/10	0	19.30	0	0.00	19.15	0	1,912	0.00%
2021/03/09	0	19.00	0	0.00	18.85	0	1,909	0.00%
2021/03/08	0	18.70	0	0.00	18.90	0	1,885	0.00%
2021/03/04	0	0.00	2	21.80	21.00	-2	1,852	-0.11%
2021/03/03	0	0.00	2	21.00	21.30	-2	1,820	-0.11%
2021/02/24	2	22.80	0	0.00	21.10	2	1,734	0.12%
2021/02/05	2	20.65	0	0.00	19.50	2	1,471	0.14%
2021/01/28	0	0.00	1	19.50	19.90	-1	1,197	-0.08%
2021/01/27	4	19.55	10	20.27	20.60	-6	1,156	-0.52%
2021/01/22	0	0.00	2	17.60	17.15	-2	992	-0.20%
2021/01/21	2	16.65	4	17.35	16.60	-2	978	-0.20%
2021/01/20	7	18.06	4	18.55	17.10	3	959	0.31%
2021/01/19	7	20.80	0	0.00	18.55	7	917	0.76%
2021/01/18	3	18.65	3	19.72	19.95	0	771	0.00%
2020/12/29	0	0.00	1	15.25	15.85	-1	358	-0.28%
2020/12/24	1	14.20	0	0.00	14.20	1	158	0.63%
2020/07/22	6	14.10	6	14.40	13.95	0	187	0.00%
2019/10/15	10	14.30	10	14.10	14.10	0	252	0.00%
2019/10/09	0	0.00	1	14.30	14.15	-1	232	-0.43%
2019/10/08	1	15.20	0	0.00	15.00	1	203	0.49%
2019/05/24	1	15.85	1	15.90	15.85	0	403	0.00%
2019/05/23	1	15.90	1	16.15	16.30	0	416	0.00%
2019/02/18	1	15.95	1	16.70	16.70	0	945	0.00%
2019/01/07	0	0.00	2	14.20	14.40	-2	713	-0.28%
2018/12/28	2	13.95	0	0.00	14.00	2	723	0.28%
2018/12/25	0	0.00	1	13.80	13.70	-1	891	-0.11%
2018/12/24	1	14.20	0	0.00	14.20	1	885	0.11%
2018/11/29	0	0.00	2	14.85	14.55	-2	737	-0.27%
2018/11/27	2	15.75	0	0.00	15.75	2	674	0.30%
2018/10/31	0	0.00	2	10.60	10.55	-2	359	-0.56%
2018/10/24	2	11.10	0	0.00	11.00	2	378	0.53%
2018/07/11	0	0.00	10	14.50	14.65	-10	1,550	-0.64%
2018/07/06	10	13.70	0	0.00	13.60	10	1,952	0.51%
2018/06/12	1	16.00	0	0.00	15.90	1	2,980	0.03%
2018/06/07	1	17.25	1	17.40	17.40	0	2,937	0.00%
2018/05/31	0	0.00	10	15.70	15.95	-10	2,866	-0.35%
2018/05/30	10	15.75	0	0.00	15.65	10	2,861	0.35%
2018/05/14	0	0.00	3	15.35	15.35	-3	2,713	-0.11%
2018/05/11	1	16.05	0	0.00	14.90	1	2,659	0.04%
2018/05/10	1	17.30	1	17.05	16.50	0	2,624	0.00%
2018/05/04	2	16.68	0	0.00	16.65	2	2,562	0.08%
2018/05/03	0	0.00	3	15.73	15.65	-3	2,539	-0.12%
2018/05/02	2	15.80	2	16.28	15.60	0	2,524	0.00%
2018/04/30	1	16.55	0	0.00	16.60	1	2,510	0.04%
2018/04/27	6	16.70	7	16.66	16.65	-1	2,500	-0.04%
2018/04/23	0	0.00	5	19.70	20.00	-5	2,312	-0.22%
2018/04/20	5	18.90	0	0.00	18.90	5	2,177	0.23%
2018/04/13	0	0.00	2	19.25	18.05	-2	1,747	-0.11%
2018/04/11	0	0.00	3	18.20	18.25	-3	1,386	-0.22%
2018/03/27	0	0.00	2	16.30	16.50	-2	917	-0.22%
2018/03/26	0	0.00	2	17.15	16.20	-2	858	-0.23%
2018/03/23	4	16.03	0	0.00	16.30	4	705	0.57%
2018/03/22	0	0.00	2	14.85	15.25	-2	593	-0.34%
2018/03/21	1	15.30	0	0.00	15.20	1	542	0.18%
2018/03/20	6	14.56	0	0.00	14.30	6	455	1.32%
2018/03/16	3	12.75	0	0.00	12.80	3	281	1.07%
2018/03/07	2	12.40	2	12.35	13.10	0	132	0.00%
2018/03/06	1	12.45	1	12.25	12.15	0	105	0.00%