弘塑 (3131)-元富-中原券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1755
漲跌
▼15
漲幅
-0.85%
成交量
208張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	1770.00	1755.00	-1	791	-0.13%
2024/12/05	0	0.00	0.1	1759.17	1805.00	-0.1	895	-0.01%
2024/12/04	0	0.00	0.1	1730.00	1730.00	-0.1	912	-0.01%
2024/11/28	1	1594.95	0	0.00	1575.00	1	968	0.10%
2024/11/27	0.1	1658.42	0	0.00	1645.00	0.1	967	0.01%
2024/11/19	1	1755.00	0	0.00	1725.00	1	1,043	0.10%
2024/11/18	0	1667.50	0	0.00	1680.00	0	1,053	0.00%
2024/11/13	0	0.00	1.1	1849.83	1830.00	-1.1	1,084	-0.10%
2024/11/11	0	0.00	1	1725.00	1755.00	-1	1,082	-0.09%
2024/11/08	0	0.00	0	1760.00	1770.00	0	1,092	0.00%
2024/11/07	1	1729.99	1	1740.00	1750.00	0	1,103	0.00%
2024/11/06	3	1720.00	2.1	1730.17	1690.00	0.9	1,109	0.08%
2024/11/04	1	1665.00	1	1685.00	1695.00	0	1,132	0.00%
2024/10/28	0.1	1556.00	0	0.00	1530.00	0.1	1,148	0.00%
2024/10/25	1	1635.00	1	1610.00	1630.00	0	1,146	0.00%
2024/10/24	1	1635.00	1	1645.00	1620.00	0	1,152	0.00%
2024/10/23	1	1630.00	1	1664.90	1630.00	0	1,160	0.00%
2024/10/22	1	1610.05	0	0.00	1610.00	1	1,164	0.09%
2024/10/21	0	1627.00	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	0	1665.83	0	0.00	1640.00	0	1,182	0.00%
2024/10/16	0	1691.67	0	0.00	1665.00	0	1,176	0.00%
2024/10/15	0	1770.00	0	0.00	1750.00	0	1,162	0.00%
2024/10/14	0	1790.00	0	0.00	1815.00	0	1,154	0.00%
2024/10/08	0	0.00	0	1910.00	1885.00	0	1,155	0.00%
2024/10/04	0	1725.21	0	0.00	1725.00	0	1,152	0.00%
2024/10/01	0.1	1762.00	0	0.00	1755.00	0.1	1,159	0.00%
2024/09/27	0.1	1805.00	0	0.00	1790.00	0.1	1,162	0.01%
2024/09/24	0.1	1762.55	0	0.00	1780.00	0.1	1,161	0.00%
2024/09/23	0	0.00	0.1	1940.00	1820.00	-0.1	1,147	0.00%
2024/09/13	1	1890.00	1	1940.00	1950.00	0	1,131	0.00%
2024/09/12	0	0.00	1	1805.00	1915.00	-1	1,104	-0.09%
2024/09/10	1	1715.00	0	0.00	1645.00	1	1,063	0.09%
2024/09/06	1	1690.00	1	1670.00	1670.00	0	1,021	0.00%
2024/09/03	0.1	1770.00	0	0.00	1760.00	0.1	978	0.01%
2024/09/02	0.1	1897.55	0	0.00	1870.00	0.1	966	0.01%
2024/08/30	0.2	2006.25	0	0.00	1970.00	0.2	936	0.02%
2024/08/14	1	1805.00	1	1715.00	1800.00	0	808	0.00%
2024/08/13	1	1650.00	1	1665.00	1650.00	0	799	0.00%
2024/08/08	1	1540.00	1	1560.00	1540.00	0	774	0.00%
2024/08/06	2	1575.00	2	1530.00	1570.00	0	737	0.00%
2024/08/05	1	1450.00	1	1350.00	1450.00	0	713	0.00%
2024/08/02	1	1455.00	1	1490.00	1420.00	0	693	0.00%
2024/08/01	0	1625.00	0	0.00	1490.00	0	684	0.00%
2024/07/31	2	1630.00	2	1600.00	1550.00	0	676	0.00%
2024/07/23	2	1460.00	2	1555.00	1550.00	0	676	0.00%
2024/07/19	0	0.00	2	1395.00	1410.00	-2	674	-0.30%
2024/07/18	1	1285.00	0	0.00	1285.00	1	667	0.15%
2024/07/16	1	1405.00	1	1375.00	1380.00	0	682	0.00%
2024/07/15	2	1415.00	2	1395.00	1390.00	0	700	0.00%
2024/07/11	3	1405.00	2	1387.50	1360.00	1	733	0.14%
2024/07/10	0	1435.00	0	0.00	1415.00	0	759	0.00%
2024/07/09	1	1475.00	1	1470.00	1470.00	0	783	0.00%
2024/07/04	1	1420.00	1	1425.00	1425.00	0	806	0.00%
2024/06/28	2	1285.00	2	1335.00	1355.00	0	858	0.00%
2024/06/26	2	1275.00	2	1285.00	1270.00	0	883	0.00%
2024/06/21	1	1270.00	1	1255.00	1255.00	0	903	0.00%
2024/06/20	2	1275.00	2	1330.00	1365.00	0	895	0.00%
2024/06/19	2	1245.00	2	1207.50	1245.00	0	893	0.00%
2024/06/18	1	1210.00	1	1215.00	1210.00	0	914	0.00%
2024/06/17	1	1230.00	1	1225.00	1230.00	0	941	0.00%
2024/06/14	1	1280.00	1	1265.00	1280.00	0	993	0.00%
2024/06/06	1	1190.00	1	1220.00	1210.00	0	1,074	0.00%
2024/06/04	1	1165.00	1	1140.00	1135.00	0	1,116	0.00%
2024/06/03	2	1140.00	2	1135.00	1140.00	0	1,139	0.00%
2024/05/29	1	1200.00	1	1230.00	1200.00	0	1,214	0.00%
2024/05/17	1	981.00	1	998.00	1075.00	0	1,299	0.00%
2024/05/16	0	0.00	1	1005.20	1000.00	-1	1,299	-0.08%
2024/05/15	1	991.81	0	0.00	974.00	1	1,307	0.08%
2024/05/14	0	0.00	0	1005.00	1005.00	0	1,319	0.00%
2024/05/13	1	997.73	1	981.00	973.00	0	1,328	0.00%
2024/05/08	0	0.00	0	1055.00	1060.00	0	1,364	0.00%
2024/05/07	0	0.00	1	1060.00	1055.00	-1	1,372	-0.07%
2024/05/02	1	1110.00	1	1090.00	1110.00	0	1,373	0.00%
2024/04/29	1	1110.00	1	1120.00	1120.00	0	1,379	0.00%
2024/04/24	0	0.00	1	991.00	1045.00	-1	1,374	-0.07%
2024/04/23	2	976.00	1	951.00	950.00	1	1,395	0.07%
2024/04/19	2	993.00	2	1002.50	1030.00	0	1,384	0.00%
2024/04/16	1	1010.00	0	0.00	1010.00	1	1,325	0.08%
2024/04/15	1	1040.00	1	1053.75	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	0.1	983.45	1005.00	-0.1	1,263	0.00%
2024/04/11	0	919.84	0	910.17	915.00	0	1,236	0.00%
2024/04/10	0	914.82	0	925.00	905.00	0	1,230	0.00%
2024/04/09	1	957.51	1	952.84	950.00	0	1,222	0.00%
2024/04/08	0	0.00	0	967.69	956.00	0	1,204	0.00%
2024/04/03	1	983.84	1	989.67	973.00	0	1,199	0.00%
2024/04/02	2	947.50	2	965.10	987.00	0	1,180	0.00%
2024/04/01	1	920.93	1	925.00	909.00	0	1,143	0.00%
2024/03/28	0	862.00	0	0.00	853.00	0	1,107	0.00%
2024/03/27	0	868.50	0	0.00	876.00	0	1,106	0.00%
2024/03/26	0	908.00	0	0.00	860.00	0	1,097	0.00%
2024/03/22	0	0.00	0	908.00	926.00	0	1,087	0.00%
2024/03/21	0	920.60	0	921.00	917.00	0	1,075	0.00%
2024/03/20	0	976.33	0	0.00	892.00	0	1,052	0.00%
2024/03/19	0	986.33	0	0.00	968.00	0	1,032	0.00%
2024/03/11	0	0.00	1	874.00	876.00	-1	916	-0.11%
2024/03/07	1	978.05	1	1050.00	978.00	0	873	0.00%
2024/03/04	2	917.00	2	923.50	909.00	0	821	0.00%
2024/02/27	1	817.00	0	0.00	817.00	1	785	0.13%
2024/01/24	0	0.00	2	652.00	641.00	-2	582	-0.34%
2024/01/22	1	623.00	1	617.00	617.00	0	563	0.00%
2024/01/16	1	585.00	1	589.00	597.00	0	495	0.00%
2024/01/11	1	537.00	1	545.00	542.00	0	487	0.00%
2023/11/21	1	508.00	1	519.00	508.00	0	407	0.00%
2023/11/20	1	499.00	0	0.00	498.00	1	425	0.23%
2023/11/13	1	493.00	1	486.02	489.00	0	545	0.00%
2023/11/02	0	0.00	1	456.00	463.00	-1	652	-0.15%
2023/11/01	1	443.00	0	0.00	442.50	1	674	0.15%
2023/10/16	0	479.00	0	0.00	474.50	0	1,117	0.00%
2023/09/15	0	0.00	2	510.00	506.00	-2	1,506	-0.13%
2023/09/13	0	0.00	2	488.50	489.50	-2	1,522	-0.13%
2023/09/12	2	482.50	0	0.00	480.00	2	1,530	0.13%
2023/08/25	0	0.00	1	554.00	530.00	-1	1,833	-0.05%
2023/08/24	2	546.00	1	540.00	543.00	1	1,830	0.05%
2023/08/01	3	624.67	0	0.00	613.00	3	1,688	0.18%
2023/07/31	1	685.00	0	0.00	662.00	1	1,644	0.06%
2023/07/26	0	0.00	0	649.00	649.00	0	1,445	0.00%
2023/07/25	2	608.00	2	602.50	590.00	0	1,388	0.00%
2023/07/17	0	0.00	0.1	605.00	600.00	-0.1	1,298	0.00%
2023/07/14	0.1	592.00	0	0.00	596.00	0.1	1,271	0.00%
2023/07/13	1	575.00	1	569.00	570.00	0	1,233	0.00%
2023/07/12	0	589.00	0	0.00	566.00	0	1,203	0.00%
2023/07/11	0	0.00	1	603.00	609.00	-1	1,156	-0.09%
2023/07/10	1	569.00	1	575.00	575.00	0	1,131	0.00%
2023/07/07	2	576.00	1	561.00	557.00	1	1,119	0.09%
2023/06/30	0	0.00	0	519.82	543.00	0	1,006	0.00%
2023/06/29	0	0.00	0	504.00	507.00	0	983	0.00%
2023/06/28	0	498.05	0	0.00	493.50	0	974	0.00%
2023/06/26	0	537.00	0	0.00	542.00	0	938	0.00%
2023/06/21	1	552.00	1	557.00	563.00	0	924	0.00%
2023/06/14	1	548.00	2	551.00	537.00	-1	918	-0.11%
2023/06/13	1	536.00	2	541.09	531.00	-1	889	-0.11%
2023/06/12	1	532.00	1	512.00	530.00	0	847	0.00%
2023/06/09	1	537.00	1	541.00	530.00	0	826	0.00%
2023/06/08	6	581.33	4	575.25	522.00	2	798	0.25%
2023/06/07	7	563.00	7	571.00	577.00	0	727	0.00%
2023/06/06	1	525.00	1	520.00	525.00	0	673	0.00%
2023/06/05	2	546.00	2	533.00	520.00	0	643	0.00%
2023/06/02	0	518.00	0	0.00	528.00	0	604	0.00%
2023/06/01	2	495.25	2	496.50	514.00	0	579	0.00%
2023/05/29	1	489.00	1	480.50	476.00	0	519	0.00%
2023/05/26	1	445.50	1	453.50	471.50	0	477	0.00%
2023/05/19	0	0.00	1	388.00	374.00	-1	360	-0.28%
2023/05/18	0	0.00	2	383.50	373.50	-2	334	-0.60%
2023/05/12	1	374.50	1	374.00	374.00	0	309	0.00%
2023/05/05	0	0.00	1	347.50	346.50	-1	266	-0.37%
2023/05/03	1	343.50	0	0.00	339.00	1	270	0.37%
2023/04/17	0	0.00	0	320.00	319.00	0	194	-0.01%
2023/04/14	0	0.00	0	316.00	311.50	0	192	0.00%
2023/04/11	0	0.00	1	317.00	316.00	-1	189	-0.53%
2023/04/10	1	307.00	0	0.00	309.00	1	186	0.54%
2023/04/07	0	310.00	0	0.00	308.00	0	186	0.00%
2023/03/27	0	305.00	0	0.00	307.50	0	172	0.01%
2023/03/24	0	316.00	0	0.00	315.50	0	166	0.01%
2023/03/21	3	324.00	3	326.00	323.00	0	147	0.00%
2023/03/17	0	0.00	0.5	287.00	295.00	-0.5	108	-0.45%
2023/01/30	0	0.00	2	237.50	237.00	-2	156	-1.28%
2023/01/13	1	229.00	0	0.00	230.00	1	159	0.63%
2023/01/09	0	0.00	1	239.00	239.00	-1	166	-0.60%
2022/12/30	0	0.00	1	228.00	227.00	-1	170	-0.59%
2022/12/13	1	235.00	0	0.00	232.00	1	189	0.53%
2022/12/07	1	235.02	0	0.00	234.00	1	193	0.52%
2022/12/06	1	245.00	0	0.00	240.00	1	195	0.51%
2022/11/25	1	237.01	2	235.00	234.00	-1	204	-0.49%
2022/11/23	1	229.00	0	0.00	230.00	1	218	0.46%
2022/11/18	0	0.00	1	232.00	231.00	-1	212	-0.47%
2022/11/17	1	241.00	0	0.00	237.50	1	209	0.48%
2022/11/09	0	0.00	1	196.50	196.50	-1	168	-0.59%
2022/11/08	1	193.00	0	0.00	192.00	1	166	0.60%
2022/10/31	0	0.00	1	180.00	181.50	-1	153	-0.65%
2022/10/28	1	175.50	0	0.00	175.50	1	151	0.66%
2022/10/21	0	0.00	2	177.50	177.50	-2	149	-1.34%
2022/09/28	0	212.00	0	0.00	211.00	0	150	0.00%
2022/09/27	0	224.00	0	0.00	219.50	0	149	0.00%
2022/09/26	0	232.33	0	0.00	216.00	0	151	0.00%
2022/09/23	0	243.00	0	0.00	240.00	0	146	0.00%
2022/09/19	0	262.00	0	0.00	258.00	0	145	0.02%
2022/09/16	0.1	271.50	0	0.00	269.00	0.1	144	0.03%
2022/09/15	0.4	281.00	0	0.00	277.00	0.4	146	0.27%
2022/09/01	2	289.00	0	0.00	288.00	2	133	1.50%
2022/08/11	0	0.00	1	231.00	231.00	-1	88	-1.14%
2022/08/09	0	0.00	1	229.50	232.00	-1	86	-1.15%
2022/07/18	2	226.25	0	0.00	230.00	2	75	2.64%
2022/03/18	0	0.00	0	318.18	318.00	0	136	-0.02%
2022/03/07	0	310.00	0	0.00	304.00	0	130	0.02%
2022/02/08	0	0.00	2	347.50	345.00	-2	205	-0.97%
2022/01/26	1	330.00	0	0.00	329.50	1	221	0.45%
2022/01/21	1	343.00	0	0.00	340.00	1	225	0.44%
2022/01/11	1	352.00	0	0.00	350.00	1	242	0.41%
2021/12/29	1	357.00	1	363.50	363.50	0	220	0.00%
2021/12/23	0	0.00	1	362.00	361.00	-1	223	-0.45%
2021/12/15	0	0.00	1	359.00	356.00	-1	235	-0.42%
2021/12/13	1	357.00	0	0.00	359.00	1	248	0.40%
2021/11/30	0	0.00	1	370.00	370.50	-1	251	-0.40%
2021/11/29	1	357.00	1	365.00	367.00	0	251	0.00%
2021/11/18	1	373.00	0	0.00	374.50	1	245	0.41%
2021/11/17	1	377.00	0	0.00	380.50	1	244	0.41%
2021/11/16	2	385.00	0	0.00	378.00	2	245	0.82%
2021/10/28	0	0.00	1	353.00	362.50	-1	255	-0.39%
2021/10/12	1	325.00	0	0.00	330.00	1	316	0.32%
2021/08/12	0	0.00	1	402.00	405.00	-1	618	-0.16%
2021/08/11	1	394.00	0	0.00	403.00	1	620	0.16%
2021/08/04	0	0.00	1	447.50	435.50	-1	607	-0.16%
2021/07/26	1	414.00	1	420.50	424.50	0	575	0.00%
2021/07/23	0	0.00	1	401.50	407.00	-1	570	-0.18%
2021/07/20	1	385.00	0	0.00	386.50	1	559	0.18%
2021/07/08	0	0.00	1	420.00	417.50	-1	482	-0.21%
2021/07/05	1	417.00	0	0.00	415.00	1	479	0.21%
2021/07/01	0	0.00	1	421.00	417.00	-1	491	-0.20%
2021/06/28	0	0.00	1	424.00	409.00	-1	495	-0.20%
2021/06/22	0	0.00	0.1	388.00	395.00	-0.1	455	-0.01%
2021/06/18	0	0.00	1	408.50	408.00	-1	439	-0.23%
2021/06/17	0	0.00	2	406.49	409.00	-2	435	-0.46%
2021/06/16	0	0.00	1	406.00	405.00	-1	429	-0.23%
2021/06/15	0	0.00	2	397.52	404.50	-2	422	-0.48%
2021/06/11	0	0.00	0	391.00	381.50	0	400	0.00%
2021/06/10	1	373.50	0	371.50	370.50	1	374	0.26%
2021/06/09	0	373.00	0	0.00	373.50	0	368	0.00%
2021/06/08	0	0.00	0	382.50	374.00	0	365	-0.01%
2021/06/07	0	0.00	2	380.25	380.00	-2	361	-0.55%
2021/06/04	0	0.00	3.1	372.66	372.50	-3.1	354	-0.88%
2021/06/03	0	327.00	1.1	337.50	352.00	-1	318	-0.32%
2021/06/02	1	323.00	0	0.00	320.00	1	304	0.33%
2021/05/31	0	0.00	0.1	344.00	342.00	-0.1	302	-0.02%
2021/05/25	0	0.00	1	326.00	324.00	-1	303	-0.33%
2021/05/24	0	0.00	2	298.25	301.00	-2	302	-0.66%
2021/05/21	2	298.00	0	0.00	298.00	2	302	0.66%
2021/05/18	0	0.00	1	304.00	308.00	-1	306	-0.33%
2021/05/17	1	289.00	0	0.00	280.00	1	304	0.33%
2021/05/07	0.1	318.50	0	0.00	331.50	0.1	311	0.03%
2021/04/26	0.2	341.25	0	0.00	342.00	0.2	348	0.06%
2021/04/23	0	0.00	1	340.00	344.50	-1	351	-0.28%
2021/04/22	1	334.00	0	0.00	334.00	1	385	0.26%
2021/04/21	1	341.50	0	0.00	340.50	1	385	0.26%
2021/04/19	1	348.50	0	0.00	354.50	1	410	0.24%
2021/04/16	3	353.00	0	0.00	354.50	3	416	0.72%
2021/04/07	1	379.50	0	0.00	382.50	1	442	0.23%
2021/04/06	0	0.00	4	378.25	381.50	-4	427	-0.94%
2021/03/31	0	0.00	2	348.00	348.00	-2	400	-0.50%
2021/03/30	1	350.00	0	0.00	350.00	1	406	0.25%
2021/03/25	0	0.00	1	347.00	346.50	-1	415	-0.24%
2021/03/24	1	341.00	0	0.00	342.00	1	427	0.23%
2021/03/17	0	0.00	1	360.00	355.50	-1	484	-0.21%
2021/03/10	0	0.00	2	350.00	352.00	-2	606	-0.33%
2021/03/05	2	340.00	0	0.00	340.00	2	626	0.32%
2021/02/26	4	356.63	1	354.00	356.00	3	626	0.48%
2021/02/25	3	370.33	1	373.00	368.00	2	620	0.32%
2021/02/24	2	368.75	0	0.00	369.00	2	620	0.32%
2021/02/19	0	0.00	1	386.00	387.00	-1	618	-0.16%
2021/02/03	1	382.00	1	379.00	378.00	0	633	0.00%
2021/02/02	1	374.50	0	0.00	378.50	1	638	0.16%
2021/01/28	1	370.00	0	0.00	366.00	1	642	0.16%
2021/01/26	1	380.00	0	0.00	380.00	1	643	0.16%
2021/01/25	2	394.00	0	0.00	392.00	2	643	0.31%
2021/01/22	1	409.00	0	0.00	409.00	1	633	0.16%
2021/01/21	0	0.00	1	420.00	417.00	-1	633	-0.16%
2021/01/20	2	411.25	0	0.00	408.00	2	626	0.32%
2021/01/15	0	0.00	1	442.00	413.50	-1	615	-0.16%
2021/01/14	1	423.00	2	419.75	424.00	-1	581	-0.17%
2021/01/13	2	434.00	0	0.00	430.00	2	576	0.35%
2020/11/26	0	0.00	1	370.00	370.50	-1	672	-0.15%
2020/11/24	1	361.00	0	0.00	360.00	1	698	0.14%
2020/11/09	1	369.00	1	371.50	374.00	0	872	0.00%
2020/11/03	0	0.00	1	340.00	352.50	-1	905	-0.11%
2020/11/02	1	331.00	0	0.00	333.50	1	948	0.11%
2020/10/16	1	387.00	1	384.00	375.00	0	1,214	0.00%
2020/09/25	1	367.00	1	358.00	354.50	0	1,710	0.00%
2020/09/24	0	0.00	1	367.00	361.00	-1	1,766	-0.06%
2020/09/23	1	376.50	0	0.00	373.00	1	1,810	0.06%
2020/09/03	0	0.00	1	365.50	367.00	-1	1,851	-0.05%
2020/08/27	1	372.00	1	361.00	363.00	0	1,849	0.00%
2020/08/25	1	313.00	3	318.67	319.50	-2	1,775	-0.11%
2020/08/20	1	302.00	0	0.00	293.00	1	1,750	0.06%
2020/08/19	1	324.00	0	0.00	318.00	1	1,729	0.06%
2020/08/18	1	336.00	0	0.00	329.00	1	1,720	0.06%
2020/08/14	0	0.00	1	331.00	348.00	-1	1,734	-0.06%
2020/08/10	0	0.00	1	382.50	372.00	-1	1,719	-0.06%
2020/07/24	0	0.00	0.1	355.00	355.00	-0.1	1,660	0.00%
2020/07/22	1	387.00	0	0.00	369.00	1	1,628	0.06%
2020/07/07	0	0.00	0.1	320.00	320.50	-0.1	1,284	-0.01%
2020/07/06	0.1	310.00	0	0.00	310.50	0.1	1,256	0.00%
2020/07/03	1	317.00	1	296.00	295.50	0	1,227	0.00%
2020/07/02	0	0.00	1	301.50	302.50	-1	1,181	-0.08%
2020/07/01	0	0.00	2	275.25	275.00	-2	1,140	-0.18%
2020/06/30	0	0.00	2	262.50	255.50	-2	1,093	-0.18%
2020/06/29	3	250.33	0	0.00	249.00	3	1,060	0.28%
2020/06/24	0	0.00	1	239.00	256.00	-1	1,045	-0.10%
2020/06/19	0	0.00	2	234.00	232.50	-2	1,031	-0.19%
2020/06/18	0.1	232.50	0	0.00	232.00	0.1	1,022	0.01%
2020/06/12	1	218.50	1	222.50	224.50	0	1,043	0.00%
2020/06/11	0	0.00	1	228.50	226.00	-1	1,049	-0.10%
2020/06/10	1	244.00	4	241.63	235.50	-3	1,047	-0.29%
2020/06/09	0	0.00	3	234.33	234.00	-3	1,009	-0.30%
2020/06/04	1	225.50	0	0.00	223.00	1	1,011	0.10%
2020/06/02	1	222.00	0	0.00	220.00	1	1,031	0.10%
2020/06/01	1	223.00	0	0.00	220.50	1	1,037	0.10%
2020/05/28	1	225.00	0	0.00	221.00	1	1,047	0.10%
2020/05/26	1	227.00	0	0.00	228.00	1	1,062	0.09%
2020/05/22	1	231.00	0	0.00	227.00	1	1,062	0.09%
2020/05/21	0	0.00	1	238.00	235.00	-1	1,055	-0.09%
2020/05/18	1	229.00	0	0.00	225.00	1	1,054	0.09%
2020/05/15	1	237.00	0	0.00	236.00	1	1,052	0.10%
2020/05/13	1	238.00	0	0.00	239.00	1	1,028	0.10%
2020/05/12	1	240.00	0	0.00	235.00	1	1,029	0.10%
2020/05/11	0	0.00	1	243.00	245.00	-1	1,014	-0.10%
2020/05/06	1	227.00	0	0.00	222.50	1	1,000	0.10%
2020/04/30	1	227.00	0	0.00	231.50	1	1,021	0.10%
2020/03/26	1	202.00	1	201.00	201.50	0	1,046	0.00%
2020/03/19	0	0.00	1	150.00	142.00	-1	1,050	-0.10%
2020/03/16	1	188.50	0	0.00	175.50	1	1,232	0.08%
2020/03/12	1	195.00	0	0.00	195.50	1	1,263	0.08%
2020/03/06	3	230.83	3	231.17	233.50	0	1,245	0.00%
2020/02/27	1	250.00	0	0.00	250.00	1	1,264	0.08%
2019/12/26	1	279.50	1	272.50	276.00	0	1,112	0.00%
2019/12/25	0	0.00	1	273.00	277.00	-1	1,108	-0.09%
2019/12/23	1	267.00	0	0.00	265.50	1	1,097	0.09%
2019/12/17	0	0.00	1	285.50	287.00	-1	1,078	-0.09%
2019/12/13	2	285.25	2	287.00	273.50	0	1,032	0.00%
2019/12/12	2	266.50	2	274.50	279.00	0	950	0.00%
2019/11/27	1	213.00	1	220.50	220.50	0	706	0.00%
2019/11/19	1	207.00	1	209.50	206.50	0	623	0.00%
2019/11/12	1	211.50	1	213.00	213.00	0	478	0.00%
2019/11/05	0	0.00	1	198.00	209.00	-1	368	-0.27%
2019/10/30	1	179.00	0	0.00	187.00	1	225	0.44%
2019/07/23	0	0.00	1	133.50	133.00	-1	42	-2.35%
2019/07/17	1	133.50	0	0.00	133.50	1	42	2.38%
2018/09/11	0	0.00	1	115.50	119.00	-1	53	-1.88%
2018/01/24	0	0.00	1	180.50	179.00	-1	105	-0.95%
2018/01/05	1	179.00	0	0.00	180.00	1	117	0.85%