耀登 (3138)-元富-中原券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	129.50	1	133.00	130.00	-1	287	-0.34%
2024/05/08	1	128.50	0	0.00	128.00	1	296	0.34%
2024/04/22	1	122.50	0	0.00	122.50	1	343	0.29%
2024/04/19	2	124.50	0	0.00	124.00	2	343	0.58%
2024/04/18	1	129.00	0	0.00	129.00	1	347	0.29%
2024/04/17	2	130.50	0	0.00	131.00	2	376	0.53%
2024/04/15	2	131.00	0	0.00	130.50	2	415	0.48%
2024/04/12	0	0.00	5	135.90	134.50	-5	424	-1.18%
2024/04/11	0	0.00	1	132.50	132.00	-1	418	-0.24%
2024/03/19	0	0.00	1	133.50	133.50	-1	483	-0.21%
2024/03/14	1	128.00	0	0.00	128.00	1	489	0.20%
2024/03/08	7	130.36	0	0.00	130.00	7	521	1.34%
2024/03/07	2	135.00	0	0.00	134.50	2	554	0.36%
2024/03/05	3	138.00	0	0.00	138.00	3	602	0.50%
2024/03/04	1	140.00	0	0.00	138.00	1	616	0.16%
2024/02/29	1	137.50	0	0.00	138.50	1	621	0.16%
2024/02/27	2	139.75	0	0.00	140.00	2	621	0.32%
2024/02/23	1	140.00	0	0.00	141.50	1	627	0.16%
2024/02/21	1	140.50	0	0.00	142.00	1	635	0.16%
2024/02/05	0	0.00	1.1	137.53	138.00	-1.1	630	-0.17%
2024/02/02	1	139.00	0	0.00	139.00	1	629	0.16%
2024/02/01	1	142.50	0	0.00	142.50	1	623	0.16%
2024/01/29	6	138.00	0	0.00	139.50	6	602	1.00%
2024/01/22	1	147.00	2	149.00	148.00	-1	613	-0.16%
2024/01/18	7	146.43	0	0.00	145.50	7	618	1.13%
2024/01/11	0	161.00	0	0.00	156.00	0	608	0.00%
2023/12/27	1	153.50	1	155.50	155.50	0	630	0.00%
2023/12/22	1	152.00	0	0.00	151.00	1	633	0.16%
2023/12/19	1	155.00	0	0.00	153.50	1	643	0.16%
2023/12/15	0	0.00	0.1	164.35	161.00	-0.1	658	-0.02%
2023/12/14	2	162.75	2	162.25	162.00	0	669	0.00%
2023/12/08	2	161.50	0	0.00	161.00	2	642	0.31%
2023/12/07	0	0.00	1.1	162.68	161.00	-1.1	636	-0.17%
2023/12/05	3.1	163.02	0	0.00	164.00	3.1	615	0.50%
2023/12/04	1	171.00	1	169.00	167.50	0	604	0.00%
2023/12/01	2	170.50	2	169.25	171.50	0	556	0.00%
2023/11/10	1	151.50	1	149.50	148.00	0	478	0.00%
2023/10/17	0	159.00	0	157.50	158.00	0	469	0.00%
2023/10/16	0	0.00	8	157.00	155.00	-8	434	-1.84%
2023/10/11	8	148.81	5	149.60	146.00	3	411	0.73%
2023/10/06	0	0.00	8	154.69	155.50	-8	403	-1.98%
2023/10/05	0	0.00	1	151.50	152.00	-1	396	-0.25%
2023/10/03	1	148.00	0	0.00	146.50	1	400	0.25%
2023/09/28	3	146.00	0	0.00	146.00	3	398	0.75%
2023/09/27	5	148.40	0	0.00	147.00	5	399	1.25%
2023/09/26	2	151.50	0	0.00	152.00	2	392	0.51%
2023/09/25	0	0.00	12	156.00	154.50	-12	389	-3.08%
2023/09/19	0	0.00	10	156.50	149.50	-10	341	-2.93%
2023/09/18	0	0.00	22	151.23	151.00	-22	318	-6.90%
2023/09/11	3	144.67	0	0.00	142.50	3	308	0.97%
2023/09/07	0	0.00	2	152.00	150.50	-2	305	-0.65%
2023/09/04	0	0.00	1	148.00	150.00	-1	292	-0.34%
2023/08/30	0	0.00	3	149.33	148.00	-3	290	-1.03%
2023/08/29	0	0.00	5	148.00	147.00	-5	286	-1.74%
2023/08/23	1	136.50	0	0.00	136.50	1	259	0.39%
2023/08/16	1	137.00	0	0.00	137.00	1	262	0.38%
2023/08/15	2	138.50	0	0.00	138.00	2	261	0.77%
2023/08/14	1	137.50	0	0.00	138.50	1	262	0.38%
2023/08/10	2	139.50	0	0.00	139.00	2	257	0.78%
2023/08/07	1	143.00	0	0.00	143.00	1	263	0.38%
2023/08/01	0	0.00	5	150.00	145.00	-5	267	-1.87%
2023/07/28	19	155.50	18	153.50	147.50	1	256	0.39%
2023/07/27	2	151.25	9	149.17	152.00	-7	240	-2.91%
2023/07/26	3	142.00	0	0.00	141.00	3	226	1.33%
2023/07/24	0	0.00	3	145.00	142.00	-3	232	-1.29%
2023/07/21	2	139.50	0	0.00	140.00	2	238	0.84%
2023/07/19	6	142.33	0	0.00	140.50	6	262	2.29%
2023/07/18	1	144.00	0	0.00	143.50	1	282	0.35%
2023/07/12	1	145.00	0	0.00	145.00	1	366	0.27%
2023/07/10	1	151.00	5	155.00	151.00	-4	369	-1.08%
2023/07/07	0	147.00	0	0.00	147.00	0	372	0.00%
2023/07/05	0	0.00	1	152.00	151.50	-1	378	-0.26%
2023/07/04	1	149.00	0	0.00	149.00	1	377	0.26%
2023/07/03	0	150.00	0	0.00	149.00	0	380	0.00%
2023/06/27	1	146.00	0	0.00	145.50	1	414	0.24%
2023/06/20	2	148.50	0	0.00	148.00	2	439	0.45%
2023/06/14	1	153.00	0	0.00	152.00	1	463	0.22%
2023/06/13	1	153.00	0	0.00	153.00	1	472	0.21%
2023/06/08	4	149.75	0	0.00	149.50	4	523	0.76%
2023/06/07	2	151.50	0	0.00	151.00	2	566	0.35%
2023/06/06	9	152.61	0	0.00	152.00	9	605	1.49%
2023/06/05	3	153.00	0	0.00	153.00	3	703	0.43%
2023/06/02	0	154.00	0	0.00	152.50	0	751	0.00%
2023/05/31	0	153.25	0	0.00	153.50	0	808	0.00%
2023/05/29	0	0.00	4	153.50	153.00	-4	831	-0.48%
2023/05/26	2	149.00	0	0.00	149.00	2	842	0.24%
2023/05/25	2	148.50	0	0.00	151.00	2	851	0.23%
2023/05/18	0	0.00	0.4	148.50	148.50	-0.4	916	-0.04%
2023/05/15	1	144.50	0	0.00	145.00	1	983	0.10%
2023/05/12	1	146.00	0	0.00	147.00	1	986	0.10%
2023/05/11	3	144.00	0	0.00	144.00	3	987	0.30%
2023/05/10	3	149.00	13	151.50	148.50	-10	988	-1.01%
2023/05/09	4	149.00	0	0.00	149.00	4	985	0.41%
2023/05/08	1	152.50	0	0.00	152.00	1	983	0.10%
2023/05/05	1	153.00	0	0.00	152.50	1	984	0.10%
2023/05/03	2	154.00	0	0.00	155.00	2	987	0.20%
2023/04/26	14	152.25	0	0.00	154.50	14	975	1.44%
2023/04/25	13.3	159.97	4	160.50	158.00	9.3	963	0.96%
2023/04/24	0	160.00	7	164.50	163.00	-7	950	-0.74%
2023/04/21	11.2	160.33	0	0.00	157.50	11.2	943	1.19%
2023/04/19	0	0.00	11	169.45	168.00	-11	899	-1.22%
2023/04/18	5	169.70	12	166.17	169.50	-7	873	-0.80%
2023/04/17	0	0.00	0.3	165.00	164.50	-0.3	848	-0.04%
2023/04/13	0	161.00	0	0.00	160.00	0	835	0.00%
2023/04/12	0	0.00	0	163.50	163.50	0	833	0.00%
2023/03/31	13	160.88	2	160.76	159.50	11	821	1.34%
2023/03/30	1	159.00	3	159.00	159.50	-2	798	-0.25%
2023/03/29	3.3	156.17	0	0.00	156.00	3.3	801	0.41%
2023/03/28	1	157.50	0	0.00	157.50	1	803	0.12%
2023/03/27	1	162.98	0	0.00	160.50	1	801	0.13%
2023/03/23	2	163.00	0	0.00	162.50	2	802	0.25%
2023/03/22	0	0.00	0	161.50	161.50	0	806	0.00%
2023/03/21	1	161.00	1	159.00	158.50	0	966	0.00%
2023/03/17	0	0.00	0	159.00	158.50	0	968	0.00%
2023/03/16	1	157.50	0	0.00	154.50	1	964	0.10%
2023/03/15	2	160.00	2	165.00	158.50	0	960	0.00%
2023/03/14	1	159.50	0	0.00	160.00	1	941	0.11%
2023/03/10	2.1	161.51	0	0.00	161.50	2.1	927	0.22%
2023/03/08	0	0.00	1	184.00	180.00	-1	870	-0.11%
2023/03/06	2	175.25	1	174.00	178.50	1	731	0.14%
2023/03/03	0	0.00	0	162.50	162.50	0	694	0.00%
2023/03/02	0	160.50	0	0.00	159.50	0	694	0.00%
2023/03/01	0	0.00	0	163.50	161.00	0	687	0.00%
2023/02/24	0	159.00	0	162.00	158.50	0	674	0.00%
2023/02/23	0	158.50	1	161.50	161.50	-1	661	-0.15%
2023/02/22	1	159.00	0	0.00	160.50	1	655	0.15%
2023/02/21	0	0.00	1	160.00	160.00	-1	657	-0.15%
2023/02/09	0	0.00	0	147.00	146.50	0	577	0.00%
2023/02/01	0	141.50	0	0.00	142.50	0	584	0.00%
2023/01/11	0	0.00	1	138.00	138.00	-1	624	-0.16%
2023/01/06	1	135.50	0	0.00	136.50	1	635	0.16%
2023/01/05	0	0.00	1	137.00	134.00	-1	642	-0.16%
2022/12/30	0	0.00	1	133.50	130.50	-1	673	-0.15%
2022/12/29	1	131.50	0	0.00	131.00	1	680	0.15%
2022/12/23	0	132.00	0	0.00	131.50	0	713	0.00%
2022/12/22	0	132.93	0	0.00	133.00	0	723	0.00%
2022/12/20	1	135.99	0	0.00	130.00	1	757	0.14%
2022/12/16	0	137.50	0	0.00	137.50	0	792	0.00%
2022/12/13	1	154.50	1.2	158.20	145.00	-0.2	852	-0.02%
2022/12/05	1	147.50	0	0.00	146.50	1	973	0.10%
2022/12/02	0	0.00	8	146.50	144.00	-8	966	-0.83%
2022/11/30	8	140.94	3	140.00	138.00	5	962	0.52%
2022/11/16	3	134.00	0	0.00	131.00	3	984	0.30%
2022/10/20	7	125.00	7	126.07	124.50	0	975	0.00%
2022/10/12	0	0.00	2	125.50	125.50	-2	937	-0.21%
2022/10/11	0	131.50	12	131.50	130.50	-12	927	-1.29%
2022/10/06	5	145.90	0	0.00	147.00	5	915	0.55%
2022/10/05	5	148.00	10	145.50	142.00	-5	914	-0.55%
2022/10/04	7	142.57	0	0.00	144.50	7	906	0.77%
2022/10/03	5	140.50	0	0.00	137.00	5	909	0.55%
2022/09/27	3	141.17	2	142.00	146.00	1	891	0.11%
2022/09/22	1	159.00	0	0.00	159.50	1	847	0.12%
2022/09/16	0	159.50	0	0.00	156.50	0	745	0.00%
2022/09/15	0	163.00	0	0.00	165.00	0	728	0.00%
2022/09/14	0	0.00	0	168.00	166.50	0	664	0.00%
2022/09/13	1	158.00	1	158.50	159.00	0	548	0.00%
2022/09/12	0	0.00	6	148.42	150.00	-6	494	-1.21%
2022/09/06	1	137.50	0	0.00	135.00	1	507	0.20%
2022/09/01	1	144.50	1	145.00	144.00	0	469	0.00%
2022/08/31	0	0.00	1	141.00	142.50	-1	458	-0.22%
2022/08/22	1	137.00	0	0.00	133.50	1	436	0.23%
2022/08/18	2	146.25	3	145.50	144.00	-1	439	-0.23%
2022/08/12	0	0.00	2	128.00	124.00	-2	387	-0.52%
2022/08/10	1	123.00	0	0.00	122.50	1	382	0.26%
2022/08/02	1	123.00	0	0.00	123.50	1	391	0.26%
2022/07/22	1	132.50	0	0.00	129.50	1	389	0.26%
2022/07/21	1	131.50	0	0.00	133.00	1	388	0.26%
2022/07/14	0	0.00	2	128.25	128.50	-2	380	-0.53%
2022/07/13	1	124.50	0	0.00	121.50	1	369	0.27%
2022/07/11	1	122.50	0	0.00	122.50	1	364	0.27%
2022/06/27	1	136.50	0	0.00	136.50	1	355	0.28%
2022/06/20	1	146.01	0	0.00	145.00	1	486	0.21%
2022/06/02	0	158.00	0	0.00	154.50	0	505	0.00%
2022/06/01	0.1	161.50	0	0.00	160.00	0.1	505	0.02%
2022/05/26	0	0.00	1	157.01	151.50	-1	491	-0.20%
2022/05/12	0	147.50	0	0.00	146.00	0	497	0.00%
2022/05/10	0	146.00	0	0.00	152.50	0	499	0.00%
2022/05/06	1	155.02	0	0.00	155.50	1	502	0.21%
2022/04/27	0	153.50	0	0.00	158.50	0	536	0.00%
2022/04/26	0	160.00	0	0.00	158.00	0	536	0.00%
2022/04/25	0	158.50	0	0.00	157.00	0	541	0.00%
2022/04/22	0	162.25	0	0.00	161.00	0	544	0.01%
2022/04/21	0	164.50	0	0.00	163.00	0	549	0.00%
2022/04/11	0	0.00	2	173.75	169.50	-2	624	-0.32%
2022/04/07	0	0.00	0	178.00	177.00	0	626	0.00%
2022/04/01	1	178.00	0	179.50	181.00	1	630	0.16%
2022/03/29	2	187.00	1	187.50	187.00	1	620	0.16%
2022/03/28	2	189.50	0	0.00	191.00	2	610	0.33%
2022/03/25	0	0.00	0.1	193.00	200.50	-0.1	580	-0.02%
2022/03/21	0	0.00	1	181.00	179.50	-1	530	-0.19%
2022/03/18	1	180.00	0	172.50	179.00	1	550	0.18%
2022/03/15	0	0.00	1	158.00	158.00	-1	601	-0.17%
2022/03/14	0	0.00	0.1	167.00	167.50	-0.1	610	-0.02%
2022/03/11	0	166.50	0	0.00	166.00	0	640	0.00%
2022/02/24	0.1	173.50	0	0.00	168.00	0.1	764	0.02%
2022/02/14	1.1	181.82	0	0.00	184.50	1.1	1,174	0.09%
2022/02/08	0	0.00	1	192.50	193.00	-1	1,397	-0.07%
2022/02/07	0	0.00	1	187.00	189.00	-1	1,401	-0.07%
2022/01/25	1	181.50	0	0.00	181.00	1	1,435	0.07%
2022/01/20	1	200.50	0	0.00	202.00	1	1,499	0.07%
2022/01/17	0	200.00	0	0.00	208.00	0	1,665	0.00%
2022/01/14	0	200.70	0	0.00	199.50	0	1,704	0.00%
2022/01/13	0	205.00	0	0.00	205.50	0	1,780	0.00%
2022/01/05	0	0.00	0.1	236.50	237.50	-0.1	1,879	0.00%
2021/12/27	0	222.00	0	0.00	220.00	0	1,837	0.00%
2021/12/16	1	246.00	1	239.50	239.00	0	1,810	0.00%
2021/12/14	1	245.00	1	237.00	233.00	0	1,800	0.00%
2021/12/13	0	0.00	1	250.00	243.50	-1	1,770	-0.06%
2021/12/10	0.1	230.00	0	0.00	229.00	0.1	1,705	0.00%
2021/12/09	0	0.00	1	235.00	226.50	-1	1,694	-0.06%
2021/12/06	1	219.00	0	0.00	219.00	1	1,642	0.06%
2021/11/30	1	222.00	0	0.00	218.00	1	1,610	0.06%
2021/11/29	0	218.50	0	0.00	218.50	0	1,605	0.00%
2021/11/25	0	229.50	0	0.00	221.50	0	1,584	0.00%
2021/11/24	0	234.75	0	0.00	235.50	0	1,569	0.00%
2021/11/22	1	235.00	0	0.00	238.00	1	1,606	0.06%
2021/11/16	0	0.00	2	255.00	258.50	-2	1,499	-0.13%
2021/11/15	0	0.00	0.1	245.00	240.00	-0.1	1,392	-0.01%
2021/11/11	1	250.50	1	239.00	238.50	0	1,331	0.00%
2021/11/08	0	0.00	6	236.50	225.00	-6	1,141	-0.53%
2021/11/05	6	224.75	2	224.75	229.50	4	1,062	0.38%
2021/11/04	1	207.50	1	215.50	209.00	0	1,014	0.00%
2021/11/02	2	213.50	0	0.00	209.50	2	1,002	0.20%
2021/11/01	0	0.00	1	226.50	224.00	-1	979	-0.10%
2021/10/29	0	0.00	1	213.00	213.50	-1	947	-0.11%
2021/10/28	2	227.50	2	224.25	218.00	0	928	0.00%
2021/10/27	3	226.50	3	228.67	223.50	0	904	0.00%
2021/10/26	3	222.67	3	227.83	220.00	0	854	0.00%
2021/10/22	1	198.00	1	198.00	200.00	0	757	0.00%
2021/10/21	3	217.33	2	213.50	214.00	1	729	0.14%
2021/10/18	0	0.00	2	179.00	179.00	-2	559	-0.36%
2021/10/14	0	149.00	0	0.00	148.50	0	530	0.00%
2021/09/30	0	177.50	0	0.00	176.50	0	598	0.01%
2021/09/17	0	0.00	0	183.50	184.00	0	734	0.00%
2021/09/13	0	178.50	0	0.00	176.50	0	847	0.00%
2021/08/27	3	222.67	3	201.87	202.50	0	1,091	0.00%
2021/08/24	0	183.88	0	0.00	185.00	0	1,059	0.00%
2021/08/20	0	173.25	0	0.00	174.00	0	1,081	0.00%
2021/08/19	0	0.00	1	171.00	171.00	-1	1,103	-0.09%
2021/08/18	0	175.50	0	0.00	181.50	0	1,172	0.00%
2021/08/03	1	203.00	0	0.00	200.00	1	1,442	0.07%
2021/07/30	0	211.50	0	0.00	205.50	0	1,476	0.00%
2021/07/29	0	0.00	0	215.00	212.50	0	1,492	0.00%
2021/07/28	0	211.00	1	208.00	214.00	-1	1,502	-0.07%
2021/07/22	0	0.00	0	225.00	222.50	0	1,511	0.00%
2021/07/21	0	221.00	0	0.00	219.00	0	1,523	0.00%
2021/07/16	0	0.00	0	245.00	238.00	0	1,548	0.00%
2021/07/12	5	240.20	3	243.00	235.00	2	1,574	0.13%
2021/07/09	1	250.50	1	265.50	250.50	0	1,547	0.00%
2021/07/07	2	269.50	0	0.00	265.00	2	1,592	0.13%
2021/07/06	1	270.50	3	263.33	263.00	-2	1,614	-0.12%
2021/07/05	1	275.00	1	272.50	268.00	0	1,626	0.00%
2021/07/02	1	269.50	0	0.00	265.50	1	1,635	0.06%
2021/07/01	0	0.00	2	282.97	263.50	-2	1,650	-0.12%
2021/06/29	3	239.17	2	234.50	234.50	1	1,597	0.06%
2021/06/24	2	248.75	2	251.75	241.00	0	1,567	0.00%
2021/06/22	1	225.00	0	0.00	216.50	1	1,491	0.07%
2021/06/16	5	252.20	2	257.50	225.50	3	1,428	0.21%
2021/06/11	0	0.00	0.2	214.00	216.00	-0.2	1,345	-0.01%
2021/05/27	0.2	205.50	0	0.00	199.00	0.2	1,231	0.02%
2021/05/26	1	204.00	1	199.00	199.00	0	1,205	0.00%
2021/05/25	0	0.00	2	192.50	194.50	-2	1,139	-0.18%
2021/05/19	1	157.00	1	162.00	158.50	0	1,045	0.00%
2021/05/17	1	148.50	0	0.00	147.00	1	1,019	0.10%
2021/05/13	2	147.00	2	155.00	148.50	0	997	0.00%
2021/05/11	1	188.50	0.2	190.00	180.00	0.8	983	0.08%
2021/05/07	0	0.00	1.1	203.59	216.00	-1.1	1,007	-0.11%
2021/05/06	1	194.50	1	196.50	199.00	0	1,019	0.00%
2021/05/05	1	187.00	2	199.75	190.00	-1	1,005	-0.10%
2021/05/04	2	191.50	0	0.00	187.50	2	992	0.20%
2021/04/29	0	0.00	0.1	215.34	205.00	-0.1	979	-0.01%
2021/04/27	0	0.00	1	220.00	220.00	-1	974	-0.10%
2021/04/26	1.1	212.96	0	0.00	210.00	1.1	979	0.12%
2021/04/21	0	0.00	1	257.50	250.00	-1	962	-0.10%
2021/04/20	1	199.50	0.2	193.00	235.00	0.9	940	0.09%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	0	292.50	0	0.00	292.50	0	1,046	0.00%
2021/04/13	0.2	329.77	0	0.00	324.50	0.2	1,038	0.01%
2021/04/09	1	390.67	1	394.00	385.00	0	1,022	0.00%
2021/04/07	3	383.70	3	377.83	407.00	0	1,021	0.00%
2021/04/06	4.5	398.85	6	397.50	387.00	-1.5	1,016	-0.15%
2021/04/01	0.1	424.15	0	0.00	422.00	0.1	992	0.01%
2021/03/31	0.1	433.21	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	0.1	433.00	0	0.00	440.00	0.1	1,051	0.00%
2021/03/29	0.1	444.33	0	0.00	439.00	0.1	1,076	0.01%
2021/03/26	0.1	448.00	0	0.00	447.50	0.1	1,125	0.00%
2021/03/25	0	441.00	0	0.00	446.50	0	1,136	0.00%
2021/03/22	1.1	459.90	0	0.00	452.00	1.1	1,180	0.09%
2021/03/19	1.1	475.10	0	0.00	469.50	1.1	1,186	0.09%
2021/03/18	0.1	497.00	0.1	490.00	483.00	0	1,210	0.00%
2021/03/17	0.1	478.00	0.2	470.00	483.00	-0.2	1,202	-0.01%
2021/03/16	0	0.00	1.1	443.32	451.00	-1.1	1,187	-0.09%
2021/03/15	0.1	418.57	0	0.00	410.00	0.1	1,178	0.01%
2021/03/12	1.1	447.29	0	0.00	447.00	1.1	1,160	0.09%
2021/03/10	0.1	467.23	0	0.00	454.00	0.1	1,150	0.01%
2021/03/09	0	0.00	0	491.50	484.00	0	1,141	0.00%
2021/03/08	0.1	498.00	0	0.00	491.50	0.1	1,137	0.00%
2021/02/23	0.2	382.50	0	0.00	382.50	0.2	1,136	0.01%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.01%
2021/02/19	0.1	470.80	0	0.00	472.00	0.1	1,129	0.00%
2021/02/17	0	390.50	0	0.00	390.50	0	1,107	0.00%
2021/02/03	0	0.00	2	340.50	352.00	-2	1,055	-0.19%
2021/02/02	1	289.00	0	0.00	320.00	1	1,038	0.10%
2021/02/01	1	329.50	0	0.00	303.50	1	1,020	0.10%
2021/01/29	0	0.00	0	331.00	337.00	0	989	0.00%
2021/01/12	0	270.00	0	0.00	277.00	0	839	0.00%
2020/12/11	0	0.00	1	81.00	87.00	-1	344	-0.29%