精確 (3162)-元富-中原券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.20
漲跌
▲0.20
漲幅
+0.53%
成交量
288張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	7	38.08	38.20	-7	1,492	-0.47%
2024/11/20	7	38.20	7	37.90	38.00	0	1,492	0.00%
2024/11/19	3	39.90	0	0.00	38.50	3	1,484	0.20%
2024/11/15	1	38.00	0	0.00	37.95	1	1,431	0.07%
2024/11/14	15	37.98	0	0.00	38.00	15	1,424	1.05%
2024/11/13	5	40.12	2	38.95	38.95	3	1,405	0.21%
2024/11/12	1	40.45	1	41.00	42.00	0	1,336	0.00%
2024/11/11	1	39.30	1	41.40	41.40	0	1,313	0.00%
2024/11/08	0	0.00	4	41.64	41.40	-4	1,263	-0.32%
2024/11/07	0	0.00	1	38.10	38.00	-1	1,199	-0.08%
2024/11/06	1	37.65	0	0.00	37.35	1	1,205	0.08%
2024/10/24	0	0.00	4	39.68	38.20	-4	1,145	-0.35%
2024/10/22	6	40.32	5	40.82	40.05	1	1,110	0.09%
2024/10/21	6	40.66	3	41.03	40.60	3	1,095	0.27%
2024/10/18	4	40.91	0	0.00	40.80	4	1,067	0.37%
2024/10/17	0	0.00	1	42.45	42.45	-1	944	-0.11%
2024/10/16	0	0.00	10	40.25	38.60	-10	815	-1.23%
2024/10/11	4	41.30	5	38.73	37.90	-1	711	-0.14%
2024/10/09	0	0.00	3	39.35	39.35	-3	506	-0.59%
2024/09/19	0	0.00	0.1	35.30	35.15	-0.1	582	-0.02%
2024/09/18	0.1	34.50	0	0.00	34.40	0.1	578	0.02%
2024/07/29	0	0.00	1	33.95	32.40	-1	727	-0.14%
2024/07/23	1	35.15	0	0.00	34.50	1	732	0.14%
2024/07/18	0	0.00	1	35.55	35.65	-1	720	-0.14%
2024/07/11	1	35.40	0	0.00	35.25	1	687	0.15%
2024/07/10	1	37.10	0	0.00	36.90	1	671	0.15%
2024/06/24	1	31.70	0	0.00	31.15	1	566	0.18%
2024/06/14	10	35.00	0	0.00	34.45	10	576	1.73%
2024/06/11	2	34.00	2	34.00	34.00	0	572	0.00%
2024/05/17	0	0.00	1	32.90	33.10	-1	595	-0.17%
2024/04/23	0	0.00	1	36.50	35.80	-1	642	-0.16%
2024/03/21	0	0.00	1	38.10	38.15	-1	920	-0.11%
2024/03/18	1	36.75	0	0.00	37.45	1	910	0.11%
2024/03/08	2	39.28	2	41.30	39.90	0	936	0.00%
2024/01/11	0	0.00	2	47.00	47.15	-2	817	-0.24%
2024/01/04	0	0.00	1	48.70	47.75	-1	759	-0.13%
2024/01/03	0	0.00	1	48.40	48.35	-1	779	-0.13%
2024/01/02	1	48.70	1	50.10	48.70	0	779	0.00%
2023/12/29	2	49.18	0	50.00	49.90	2	739	0.27%
2023/12/20	0	0.00	2	46.35	46.10	-2	681	-0.29%
2023/12/06	0	49.15	0	0.00	49.20	0	796	0.00%
2023/11/16	0	0.00	1	45.00	45.00	-1	802	-0.12%
2023/11/06	0	0.00	1	44.00	44.45	-1	902	-0.11%
2023/11/02	0	0.00	1	43.60	43.75	-1	903	-0.11%
2023/10/27	2	48.15	2	46.30	46.45	0	894	0.00%
2023/10/20	1	47.10	1	47.30	46.70	0	892	0.00%
2023/09/19	2	52.30	0	0.00	51.10	2	1,143	0.17%
2023/09/14	1	52.20	0	0.00	51.90	1	1,171	0.09%
2023/09/13	1	53.00	3	51.67	53.20	-2	1,150	-0.17%
2023/07/31	0	0.00	0.1	48.00	47.95	-0.1	2,024	0.00%
2023/07/26	1	46.90	0	0.00	46.80	1	2,033	0.05%
2023/07/24	1	46.95	0	0.00	46.55	1	2,049	0.05%
2023/07/21	0	0.00	2	47.90	47.70	-2	2,055	-0.10%
2023/07/18	1	48.70	0	0.00	48.35	1	2,149	0.05%
2023/07/17	0	0.00	2	49.10	49.20	-2	2,206	-0.09%
2023/07/14	2	46.93	1	47.00	47.15	1	2,220	0.05%
2023/07/13	2	48.65	0	0.00	47.25	2	2,262	0.09%
2023/07/12	5.1	47.07	0	0.00	47.25	5.1	2,294	0.22%
2023/07/11	2.2	49.22	1	49.30	48.95	1.2	2,284	0.05%
2023/07/10	1	51.20	0	0.00	51.00	1	2,342	0.04%
2023/07/03	2	53.30	0	0.00	53.20	2	2,691	0.07%
2023/06/30	1	51.60	0	0.00	52.30	1	2,748	0.04%
2023/06/21	1	53.60	0	0.00	53.40	1	2,961	0.03%
2023/06/20	0.1	54.50	0	0.00	54.10	0.1	3,078	0.00%
2023/06/16	0	0.00	1	56.00	55.60	-1	3,833	-0.03%
2023/06/15	1	54.70	0	0.00	56.40	1	3,880	0.03%
2023/06/14	8	55.75	7	55.71	55.60	1	4,002	0.02%
2023/06/13	0	0.00	6	55.92	55.50	-6	4,175	-0.14%
2023/06/12	2	55.95	1	56.10	56.00	1	4,634	0.02%
2023/06/09	0	0.00	2	54.60	54.40	-2	5,017	-0.04%
2023/06/06	5	55.00	2	55.30	54.60	3	5,386	0.06%
2023/06/05	4	55.43	2	55.45	55.30	2	5,414	0.04%
2023/06/01	0	0.00	8	54.54	54.40	-8	5,484	-0.15%
2023/05/31	3	53.50	0	0.00	52.70	3	5,618	0.05%
2023/05/30	1	52.20	0	0.00	51.30	1	5,663	0.02%
2023/05/25	5	53.70	0	0.00	53.30	5	5,856	0.09%
2023/05/23	0	0.00	1	56.10	55.10	-1	5,899	-0.02%
2023/05/22	1	54.80	0	0.00	54.80	1	5,834	0.02%
2023/05/16	0	0.00	1	51.30	51.40	-1	5,878	-0.02%
2023/05/12	0	0.00	16	51.50	51.30	-16	6,163	-0.26%
2023/05/11	3	51.50	4	51.60	51.20	-1	6,317	-0.02%
2023/05/09	3	50.77	3	50.73	50.50	0	6,578	0.00%
2023/05/08	2	51.80	0	0.00	51.40	2	6,597	0.03%
2023/05/02	0	0.00	2	52.50	52.50	-2	6,920	-0.03%
2023/04/26	1	52.00	0	0.00	51.20	1	6,952	0.01%
2023/04/25	1	52.50	1	52.20	50.80	0	6,950	0.00%
2023/04/24	1	52.60	0	0.00	52.30	1	6,920	0.01%
2023/04/21	5	52.20	0	0.00	50.30	5	6,926	0.07%
2023/04/20	4	52.55	21	53.40	51.90	-17	6,923	-0.25%
2023/04/19	1	54.30	7	54.30	54.30	-6	6,877	-0.09%
2023/04/18	1	55.50	0	0.00	54.50	1	6,875	0.01%
2023/04/17	5	56.04	21	56.33	56.10	-16	6,880	-0.23%
2023/04/13	2	54.50	2	56.20	55.60	0	6,902	0.00%
2023/04/12	3	54.50	0	0.00	55.10	3	6,846	0.04%
2023/04/11	15	56.19	0	0.00	55.20	15	6,764	0.22%
2023/04/10	1	58.20	0	0.00	57.40	1	6,698	0.01%
2023/04/07	1	60.60	1	60.60	59.60	0	6,645	0.00%
2023/04/06	16	60.03	0	0.00	60.40	16	6,571	0.24%
2023/03/30	1	58.70	1	58.90	58.50	0	6,738	0.00%
2023/03/29	1	58.70	6	58.35	58.00	-5	6,814	-0.07%
2023/03/28	2	58.15	1	58.60	58.40	1	7,079	0.01%
2023/03/24	4	60.03	1	59.40	59.80	3	7,252	0.04%
2023/03/23	26	61.51	25	61.29	61.60	1	7,357	0.01%
2023/03/22	17	62.39	14	63.14	62.60	3	7,266	0.04%
2023/03/21	4	61.13	4	61.80	61.30	0	6,954	0.00%
2023/03/16	3	57.13	4	55.55	55.30	-1	6,360	-0.02%
2023/03/15	62	59.64	28	59.95	57.80	34	6,188	0.55%
2023/03/14	5	57.70	13	59.28	60.00	-8	5,701	-0.14%
2023/03/13	11	56.73	3	56.60	55.30	8	5,252	0.15%
2023/03/07	2	55.70	0	0.00	54.90	2	4,972	0.04%
2023/03/06	1	57.00	1	56.70	56.50	0	4,890	0.00%
2023/03/03	3	57.70	0	0.00	57.10	3	4,748	0.06%
2023/02/23	0	0.00	1	55.50	55.40	-1	4,389	-0.02%
2023/02/22	0	0.00	1	54.30	53.50	-1	4,316	-0.02%
2023/02/21	1	53.80	0	0.00	52.80	1	4,326	0.02%
2023/02/16	1	53.90	1	53.90	54.00	0	4,228	0.00%
2023/02/15	0	0.00	0.2	52.22	51.80	-0.2	4,194	-0.01%
2023/02/14	0.1	51.30	0	0.00	51.60	0.1	4,214	0.00%
2023/02/13	0	50.70	0	0.00	50.90	0	4,275	0.00%
2023/02/10	2.1	52.02	1	51.90	51.30	1.1	4,222	0.03%
2023/02/08	0	0.00	10	54.50	57.80	-10	3,809	-0.26%
2023/02/07	10	54.75	0.1	53.16	55.10	9.9	3,586	0.28%
2023/02/06	0	51.60	0	0.00	52.50	0	3,483	0.00%
2023/02/03	0	51.00	2	51.50	51.40	-2	3,457	-0.06%
2023/02/02	3.1	52.70	3	53.40	52.80	0.1	3,409	0.00%
2023/02/01	5	52.76	3	52.20	51.90	2	3,320	0.06%
2023/01/10	1	49.00	1	49.00	49.00	0	3,103	0.00%
2023/01/06	2	49.40	2	48.50	48.35	0	3,053	0.00%
2023/01/05	1	50.40	2	49.48	49.50	-1	3,044	-0.03%
2023/01/04	6	49.73	6	49.99	50.00	0	2,994	0.00%
2023/01/03	4	48.95	3	49.15	49.15	1	2,926	0.03%
2022/12/30	2	48.85	0	0.00	49.25	2	2,893	0.07%
2022/12/29	0	0.00	2	45.80	47.30	-2	2,855	-0.07%
2022/12/28	3	48.10	1	48.00	47.05	2	2,865	0.07%
2022/12/27	4	50.33	1	50.10	50.10	3	2,832	0.11%
2022/12/23	5	49.19	5	49.17	49.00	0	2,823	0.00%
2022/12/22	0	0.00	3	48.70	49.65	-3	2,826	-0.11%
2022/12/20	16	52.01	13	52.43	49.35	3	2,640	0.11%
2022/12/15	0	0.00	3	51.90	53.70	-3	2,321	-0.13%
2022/12/05	0	0.00	1	48.40	48.15	-1	2,293	-0.04%
2022/12/02	4	48.03	3	49.00	48.75	1	2,278	0.04%
2022/11/17	0	0.00	1	45.00	45.85	-1	2,126	-0.05%
2022/11/09	1	43.20	1	44.00	42.95	0	2,074	0.00%
2022/10/31	1	40.00	0	0.00	40.80	1	2,045	0.05%
2022/10/26	0	0.00	1	38.60	38.50	-1	2,044	-0.05%
2022/10/25	11	38.80	6	40.13	39.00	5	2,023	0.25%
2022/10/24	0	0.00	5	41.46	41.45	-5	1,967	-0.25%
2022/09/28	1	46.00	0	0.00	43.95	1	1,847	0.05%
2022/09/27	0	0.00	1	47.15	48.00	-1	1,747	-0.06%
2022/09/26	1	50.00	0	0.00	48.00	1	1,703	0.06%
2022/09/22	0	0.00	1	51.20	53.00	-1	1,549	-0.06%
2022/09/21	1	50.70	0	0.00	51.00	1	1,424	0.07%
2022/08/26	1	49.65	3	49.33	49.85	-2	737	-0.27%
2022/08/25	2	50.10	0	0.00	50.00	2	709	0.28%
2022/08/22	0	0.00	1	49.16	49.70	-1	632	-0.16%
2022/08/18	0	48.05	0	0.00	48.30	0	554	0.01%
2022/08/15	6	46.10	6	46.01	46.10	0	471	0.00%
2022/08/12	1	49.00	0	0.00	46.05	1	455	0.22%
2022/07/19	0	0.00	1	46.05	45.60	-1	264	-0.38%
2022/07/15	1	46.25	0	0.00	45.40	1	236	0.42%
2022/07/11	1	44.00	1	43.30	42.40	0	153	0.00%
2022/01/12	0	0.00	1	50.70	51.30	-1	659	-0.15%
2022/01/11	0	0.00	2	49.23	48.20	-2	544	-0.37%
2021/11/23	0	0.00	4	50.08	48.40	-4	907	-0.44%
2021/11/17	0	0.00	2	47.50	46.65	-2	860	-0.23%
2021/11/08	3	46.83	0	0.00	45.50	3	835	0.36%
2021/11/05	4	48.25	0	0.00	48.10	4	827	0.48%
2021/11/04	2	49.00	0	0.00	48.45	2	827	0.24%
2021/11/02	0	0.00	2	48.20	48.00	-2	837	-0.24%
2021/11/01	0	0.00	3	50.70	49.60	-3	831	-0.36%
2021/10/29	0	0.00	1	48.00	48.55	-1	810	-0.12%
2021/10/28	1	45.35	0	0.00	45.30	1	785	0.13%
2021/10/25	4	45.76	0	0.00	45.70	4	793	0.50%
2021/10/07	0	0.00	1	45.20	45.35	-1	676	-0.15%
2021/10/06	1	43.85	0	0.00	43.60	1	665	0.15%
2021/10/01	0	0.00	1	46.55	46.35	-1	590	-0.17%
2021/09/27	1	55.80	0	0.00	56.80	1	412	0.24%
2021/09/23	0	0.00	1	45.35	47.20	-1	347	-0.29%
2021/09/22	1	44.65	0	0.00	44.65	1	335	0.30%
2018/02/01	0	0.00	4	27.95	27.35	-4	989	-0.40%
2018/01/31	1	30.05	0	0.00	30.00	1	947	0.11%
2018/01/26	3	28.83	0	0.00	28.00	3	879	0.34%
2018/01/18	0	0.00	1	36.50	36.35	-1	757	-0.13%
2018/01/16	1	38.95	0	0.00	37.90	1	748	0.13%