全科 (3209)-元富-中原券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.05
漲跌
▼0.05
漲幅
-0.14%
成交量
332張
產業
上市電子通路類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	35.60	0	0.00	35.40	1	648	0.15%
2024/06/06	1	35.90	0	0.00	36.00	1	659	0.15%
2024/06/05	5	36.00	0	0.00	35.90	5	669	0.75%
2024/05/28	0	0.00	2	36.15	36.20	-2	756	-0.26%
2024/05/27	0	0.00	5	35.80	35.95	-5	750	-0.67%
2024/05/20	1	35.90	0	0.00	36.20	1	752	0.13%
2024/05/14	5	35.00	0	0.00	34.95	5	840	0.60%
2024/04/17	0	34.40	0	0.00	34.60	0	738	0.00%
2024/04/16	0	0.00	1.1	34.05	33.95	-1.1	736	-0.15%
2024/04/09	1	34.75	0	0.00	34.90	1	703	0.14%
2024/04/03	1	36.45	0	0.00	36.45	1	650	0.15%
2024/03/28	0	36.10	0	0.00	36.25	0	633	0.00%
2024/03/27	0.1	36.00	0	0.00	36.10	0.1	632	0.01%
2024/03/20	3	36.00	0	0.00	35.95	3	616	0.49%
2024/03/18	0	0.00	1	35.75	36.00	-1	608	-0.16%
2024/03/04	0	0.00	0.7	37.05	37.20	-0.7	554	-0.12%
2024/02/27	0.1	36.30	0	0.00	36.20	0.1	547	0.01%
2024/02/26	1	36.60	0	0.00	36.60	1	546	0.18%
2024/02/19	1	37.20	1.1	37.25	37.35	-0.1	556	-0.01%
2024/02/16	4	37.33	5	37.64	37.55	-1	544	-0.18%
2024/02/15	2	36.95	0	0.00	36.30	2	492	0.41%
2024/01/30	1	35.20	1	35.20	35.20	0	478	0.00%
2024/01/29	0.1	35.30	0	0.00	35.20	0.1	484	0.02%
2024/01/24	0	0.00	0.1	35.30	35.35	-0.1	492	-0.02%
2023/12/27	0.1	36.25	0	0.00	36.30	0.1	541	0.02%
2023/12/18	0	0.00	0	36.50	36.10	0	562	-0.01%
2023/12/14	0	0.00	0.4	36.45	36.40	-0.4	596	-0.07%
2023/12/12	0.1	35.65	0	0.00	35.60	0.1	656	0.02%
2023/12/11	0	0.00	0.1	35.95	35.80	-0.1	747	-0.01%
2023/11/28	0	36.80	0	0.00	36.85	0	1,026	0.00%
2023/11/27	0.1	36.45	0.9	36.75	36.45	-0.8	1,023	-0.08%
2023/11/15	0.4	35.65	0	0.00	35.75	0.4	984	0.04%
2023/11/13	0	35.35	0	0.00	35.30	0	982	0.00%
2023/11/10	0.1	35.20	0	0.00	35.15	0.1	1,002	0.01%
2023/10/30	0	33.90	0	0.00	33.90	0	1,248	0.00%
2023/10/27	0.1	33.00	0	0.00	33.40	0.1	1,292	0.01%
2023/10/23	0	33.60	0	0.00	33.35	0	1,409	0.00%
2023/10/20	0.8	33.80	0	0.00	33.75	0.8	1,431	0.06%
2023/10/12	0.1	34.10	0	0.00	34.05	0.1	1,482	0.01%
2023/10/04	2	34.10	14	33.98	34.00	-12	1,513	-0.79%
2023/10/03	2	34.75	0	0.00	34.55	2	1,572	0.13%
2023/10/02	0	0.00	7	34.95	34.80	-7	1,578	-0.44%
2023/09/28	2	34.90	6	34.93	34.75	-4	1,580	-0.25%
2023/09/25	0	0.00	2	35.10	35.00	-2	1,595	-0.13%
2023/09/20	3	35.22	0	0.00	35.05	3	1,595	0.19%
2023/09/19	2	36.05	0	0.00	35.70	2	1,585	0.13%
2023/09/18	0	0.00	2	36.95	36.65	-2	1,570	-0.13%
2023/09/15	7	37.77	3	37.03	36.90	4	1,561	0.26%
2023/09/14	6	37.20	3	37.40	37.75	3	1,512	0.20%
2023/09/13	0.1	37.05	0	0.00	37.00	0.1	1,427	0.01%
2023/09/12	0	0.00	1	35.20	34.80	-1	1,354	-0.07%
2023/09/11	6.1	35.48	4	35.83	35.05	2.1	1,348	0.15%
2023/09/08	1	36.05	3	36.65	37.00	-2	1,321	-0.15%
2023/09/07	3	36.95	2.1	37.46	36.65	1	1,301	0.07%
2023/09/06	0	0.00	2.2	35.00	35.95	-2.2	1,209	-0.19%
2023/08/30	2	33.85	0	0.00	33.85	2	1,206	0.17%
2023/08/29	0.1	33.70	2.2	33.67	33.80	-2.1	1,213	-0.17%
2023/08/25	1	33.95	0	0.00	34.00	1	1,217	0.08%
2023/08/24	0	0.00	2	33.83	34.00	-2	1,218	-0.16%
2023/08/23	0	0.00	4	33.70	33.70	-4	1,220	-0.33%
2023/08/21	3	33.28	0	0.00	33.40	3	1,235	0.24%
2023/08/18	2	33.20	2	33.90	33.25	0	1,240	0.00%
2023/08/17	2	32.85	0	0.00	33.05	2	1,237	0.16%
2023/08/16	0	0.00	4	33.05	33.15	-4	1,236	-0.32%
2023/08/15	1	33.30	0	0.00	33.10	1	1,223	0.08%
2023/08/14	0	34.00	2	34.00	33.85	-2	1,203	-0.17%
2023/08/11	2	34.60	0	0.00	34.85	2	1,189	0.17%
2023/08/09	0	0.00	6	35.45	35.40	-6	1,187	-0.51%
2023/08/08	5	34.69	2	34.50	34.40	3	1,167	0.26%
2023/08/02	1	39.35	0	0.00	39.35	1	1,222	0.08%
2023/08/01	4	39.55	1	39.60	39.50	3	1,177	0.25%
2023/07/31	1	39.80	1	39.95	39.90	0	1,143	0.00%
2023/07/28	0	0.00	2	39.50	39.60	-2	1,121	-0.18%
2023/07/27	16	39.50	0	0.00	39.45	16	1,093	1.46%
2023/07/19	0	0.00	2	39.65	39.25	-2	1,074	-0.19%
2023/07/11	0.1	39.15	0	0.00	39.10	0.1	1,139	0.01%
2023/07/10	4	38.54	3	38.38	38.95	1	1,181	0.09%
2023/07/06	0	0.00	1	41.35	41.20	-1	1,238	-0.08%
2023/07/05	2	41.33	0	0.00	41.35	2	1,241	0.16%
2023/07/04	1	41.30	0	0.00	41.20	1	1,250	0.08%
2023/07/03	1	41.25	0	0.00	41.25	1	1,254	0.08%
2023/06/19	1	41.40	0	0.00	41.40	1	1,343	0.07%
2023/06/16	1	41.60	0	0.00	41.70	1	1,366	0.07%
2023/06/12	1	41.15	1.5	41.12	41.10	-0.5	1,637	-0.03%
2023/06/09	0	0.00	12	42.35	42.35	-12	1,650	-0.73%
2023/06/08	0	0.00	1	42.30	42.25	-1	1,725	-0.06%
2023/06/07	1	42.35	0	0.00	42.35	1	1,884	0.05%
2023/05/31	1	41.75	2	41.80	41.85	-1	2,146	-0.05%
2023/05/29	0.7	41.74	0	0.00	41.75	0.7	2,197	0.03%
2023/05/26	1	41.65	0	0.00	41.55	1	2,233	0.04%
2023/05/24	0	0.00	2	41.70	41.80	-2	2,285	-0.09%
2023/05/18	2	41.25	0	0.00	41.40	2	2,451	0.08%
2023/05/16	6	41.19	0	0.00	41.15	6	2,513	0.24%
2023/05/15	1	41.25	0	0.00	41.10	1	2,535	0.04%
2023/05/12	1	40.65	0	0.00	41.05	1	2,563	0.04%
2023/05/11	2	40.55	0	0.00	40.45	2	2,632	0.08%
2023/05/10	1	39.51	6	39.77	40.50	-5	2,600	-0.19%
2023/05/09	1	42.40	0	0.00	42.50	1	2,499	0.04%
2023/05/08	1	42.70	0	0.00	42.70	1	2,496	0.04%
2023/05/04	6	42.64	0	0.00	42.60	6	2,496	0.24%
2023/05/03	0	0.00	1	42.00	42.05	-1	2,500	-0.04%
2023/04/26	1	41.00	0.3	40.80	41.05	0.7	2,499	0.03%
2023/04/25	0	0.00	0.8	41.73	40.95	-0.8	2,493	-0.03%
2023/04/21	1	41.50	0	0.00	41.50	1	2,474	0.04%
2023/04/17	0	43.10	0	0.00	42.95	0	2,424	0.00%
2023/04/14	0	0.00	1	43.20	43.15	-1	2,411	-0.04%
2023/04/12	3.3	42.86	5	42.67	42.70	-1.7	2,314	-0.07%
2023/04/11	0	40.80	0	0.00	40.85	0	2,195	0.00%
2023/04/07	1	41.20	0	0.00	41.05	1	2,179	0.05%
2023/03/31	0	0.00	2	40.95	41.10	-2	2,152	-0.09%
2023/03/29	1	40.15	1	40.10	40.15	0	2,117	0.00%
2023/03/24	1	40.20	0	0.00	40.25	1	2,093	0.05%
2023/03/21	9	41.01	1	41.10	40.75	8	2,038	0.39%
2023/03/20	2	40.20	6	40.23	40.30	-4	2,006	-0.20%
2023/03/16	1	38.60	2	38.88	38.80	-1	1,945	-0.05%
2023/03/15	6	39.27	11	40.04	38.95	-5	1,895	-0.26%
2023/03/13	1	39.90	0	0.00	39.85	1	1,678	0.06%
2023/03/10	8	40.44	3	40.25	40.50	5	1,599	0.31%
2023/03/09	4.4	42.64	0	0.00	42.05	4.4	1,444	0.30%
2023/03/08	0	0.00	4	46.26	46.70	-4	1,265	-0.32%
2023/03/07	1	45.55	0	0.00	45.80	1	1,235	0.08%
2023/03/06	0	45.10	0	0.00	45.20	0	1,208	0.00%
2023/03/03	1	45.00	0	0.00	44.65	1	1,183	0.08%
2023/02/23	0	0.00	3	43.30	43.15	-3	1,047	-0.29%
2023/02/21	2	42.75	0	0.00	42.70	2	981	0.20%
2023/02/20	0	0.00	3	41.25	41.80	-3	946	-0.32%
2023/02/17	5	41.81	0.9	42.00	41.80	4.1	908	0.45%
2023/02/16	1	42.80	0	0.00	42.80	1	857	0.12%
2023/02/14	0	0.00	3	41.45	41.30	-3	796	-0.38%
2023/02/10	3	41.00	0	0.00	40.55	3	767	0.39%
2023/02/09	4	40.59	1	41.00	40.95	3	730	0.41%
2023/02/03	1	39.20	0	0.00	39.15	1	649	0.15%
2023/02/01	0	0.00	1	38.65	39.00	-1	630	-0.16%
2023/01/30	2	38.40	0	0.00	38.40	2	614	0.33%
2023/01/16	3	37.35	0	0.00	37.50	3	591	0.51%
2023/01/10	0	37.50	0	0.00	37.55	0	605	0.00%
2022/11/28	0	0.00	1	34.50	34.70	-1	696	-0.14%
2022/11/23	0	0.00	7	34.40	34.40	-7	723	-0.97%
2022/11/11	1	34.65	0	0.00	34.70	1	839	0.12%
2022/11/10	0	0.00	0.5	33.65	34.05	-0.5	828	-0.06%
2022/11/08	2	33.80	2	33.70	33.70	0	842	0.00%
2022/11/07	0	0.00	1	32.10	32.05	-1	853	-0.12%
2022/11/04	0	0.00	0.8	31.30	31.75	-0.8	878	-0.09%
2022/11/03	0	0.00	0.2	31.30	31.20	-0.2	908	-0.02%
2022/10/21	1	30.90	0	0.00	30.75	1	1,027	0.10%
2022/09/28	0	0.00	1	33.35	33.10	-1	1,147	-0.09%
2022/09/26	1	34.10	0	0.00	33.75	1	1,140	0.09%
2022/09/12	1	36.90	1	36.95	36.80	0	1,196	0.00%
2022/09/08	1	36.55	0	0.00	37.05	1	1,201	0.08%
2022/09/05	2	36.70	0	0.00	36.75	2	1,336	0.15%
2022/08/25	1	37.90	0	0.00	37.95	1	1,551	0.06%
2022/08/18	0	0.00	4	39.25	39.15	-4	1,519	-0.26%
2022/08/17	0	0.00	0.6	38.95	38.80	-0.6	1,487	-0.04%
2022/08/12	2	39.25	0	0.00	38.75	2	1,505	0.13%
2022/08/10	2	38.40	1	38.50	38.10	1	1,572	0.06%
2022/08/09	1	37.35	2	37.95	38.15	-1	1,562	-0.06%
2022/08/02	0	0.00	3	34.60	34.60	-3	1,570	-0.19%
2022/07/29	1	35.00	0	0.00	34.85	1	1,610	0.06%
2022/07/28	0	0.00	1	34.35	34.20	-1	1,605	-0.06%
2022/07/21	1	34.15	0	0.00	34.25	1	1,636	0.06%
2022/07/20	3	39.00	0	0.00	38.75	3	1,617	0.19%
2022/07/18	2.7	38.51	0	0.00	38.80	2.7	1,604	0.17%
2022/07/15	6	37.71	1	37.60	37.55	5	1,618	0.31%
2022/07/14	0	0.00	5	37.10	37.70	-5	1,722	-0.29%
2022/07/08	4	36.23	0	0.00	36.30	4	1,828	0.22%
2022/07/04	0	0.00	1	34.55	34.40	-1	1,883	-0.05%
2022/06/27	2	37.80	0	0.00	38.00	2	1,966	0.10%
2022/06/16	0	0.00	1	39.75	39.05	-1	2,578	-0.04%
2022/06/15	0	0.00	2	40.00	40.00	-2	2,595	-0.08%
2022/06/10	0	0.00	2	42.25	42.15	-2	2,541	-0.08%
2022/05/20	0	0.00	1	39.35	38.95	-1	3,110	-0.03%
2022/05/19	2	39.93	1	39.35	39.35	1	3,121	0.03%
2022/05/18	5	40.75	0	0.00	41.00	5	3,091	0.16%
2022/05/16	0	0.00	1.3	39.40	39.30	-1.3	3,069	-0.04%
2022/05/13	1.3	38.38	1	38.30	39.40	0.3	3,063	0.01%
2022/05/10	0	0.00	0.5	39.40	39.70	-0.5	3,084	-0.02%
2022/05/06	0	0.00	3	39.02	39.05	-3	3,024	-0.10%
2022/04/25	0	0.00	0	37.70	37.60	0	2,945	0.00%
2022/04/21	0	0.00	1	38.85	38.20	-1	2,902	-0.03%
2022/04/20	3.7	39.80	3	40.43	38.80	0.7	2,864	0.02%
2022/04/19	0	0.00	3	39.53	40.20	-3	2,744	-0.11%
2022/04/14	0	0.00	3.2	38.80	38.55	-3.2	2,645	-0.12%
2022/04/07	1	38.10	0	0.00	37.90	1	2,523	0.04%
2022/04/06	5	38.62	3	38.77	38.70	2	2,488	0.08%
2022/03/30	2	38.28	0	0.00	38.10	2	2,432	0.08%
2022/03/29	1	38.00	0	0.00	38.05	1	2,409	0.04%
2022/03/28	0	0.00	2	38.25	38.65	-2	2,366	-0.08%
2022/03/25	1	38.10	1	38.20	37.85	0	2,315	0.00%
2022/03/24	8	38.69	5	38.73	38.85	3	2,242	0.13%
2022/03/23	4	37.80	19	37.80	38.90	-15	1,983	-0.76%
2022/03/22	1	35.40	4	34.90	35.40	-3	1,729	-0.17%
2022/03/21	0	34.45	0	0.00	34.45	0	1,704	0.00%
2022/03/18	4	34.44	0	0.00	34.35	4	1,694	0.24%
2022/03/17	12	34.92	0.3	34.54	35.45	11.7	1,649	0.71%
2022/03/15	0	0.00	1	34.60	34.40	-1	1,594	-0.06%
2022/03/10	0	0.00	0	35.30	34.65	0	1,536	0.00%
2022/03/08	0	0.00	1	34.75	34.10	-1	1,464	-0.07%
2022/03/07	2	34.63	1	34.35	34.95	1	1,422	0.07%
2022/03/03	4	37.03	7.2	37.40	36.10	-3.2	1,319	-0.24%
2022/03/02	9	36.93	5	36.55	37.80	4	1,163	0.34%
2022/03/01	2	34.63	5	34.43	34.80	-3	968	-0.31%
2022/02/25	1	34.30	1	34.15	33.95	0	904	0.00%
2022/02/24	3	32.70	2.1	33.19	32.25	0.9	807	0.11%
2022/02/23	0	0.00	3	32.38	32.85	-3	747	-0.40%
2022/02/22	0	0.00	2	31.90	32.35	-2	705	-0.28%
2022/02/21	1	31.95	0	0.00	32.25	1	666	0.15%
2022/02/17	4	31.50	0	0.00	31.10	4	604	0.66%
2022/02/16	0.2	30.70	0	0.00	30.85	0.2	559	0.04%
2022/02/14	0	0.00	11	30.60	30.35	-11	542	-2.03%
2022/02/11	1.2	30.54	0	0.00	30.50	1.2	523	0.23%
2022/02/10	3	29.93	0	0.00	30.10	3	498	0.60%
2021/12/28	0	0.00	1	29.45	29.40	-1	603	-0.17%
2021/12/20	0	0.00	1	28.85	29.00	-1	640	-0.16%
2021/12/13	4	28.80	0	0.00	28.85	4	654	0.61%
2021/12/10	1	28.70	0	0.00	28.80	1	654	0.15%
2021/12/03	0	0.00	4	28.95	28.95	-4	766	-0.52%
2021/11/22	0	0.00	2	29.25	29.30	-2	955	-0.21%
2021/11/12	2	29.58	0	0.00	29.50	2	981	0.20%
2021/11/09	1	29.45	0	0.00	29.40	1	1,003	0.10%
2021/11/08	2	29.35	1	29.45	29.55	1	1,024	0.10%
2021/11/03	2	30.40	0.6	30.50	30.80	1.4	1,024	0.14%
2021/11/02	5	30.50	1	30.40	30.45	4	1,041	0.38%
2021/11/01	5	30.20	0	0.00	30.30	5	1,031	0.48%
2021/10/26	0	0.00	3.3	29.45	29.45	-3.3	1,025	-0.32%
2021/10/22	4	28.83	0	0.00	29.00	4	1,259	0.32%
2021/10/19	0	0.00	2	29.20	29.30	-2	1,275	-0.16%
2021/10/14	0	0.00	2	28.95	28.65	-2	1,339	-0.15%
2021/10/07	0	0.00	3	29.20	29.10	-3	1,536	-0.20%
2021/10/05	2	28.00	0	0.00	28.35	2	1,560	0.13%
2021/10/01	4	28.80	0	0.00	28.50	4	1,576	0.25%
2021/09/29	1	29.15	2	29.25	29.10	-1	1,585	-0.06%
2021/09/28	2	29.45	1	29.35	29.45	1	1,586	0.06%
2021/09/23	1	29.40	0	0.00	29.40	1	1,598	0.06%
2021/09/16	0	0.00	2	30.25	30.00	-2	1,605	-0.12%
2021/09/13	1	30.70	0	0.00	30.50	1	1,599	0.06%
2021/09/10	0	0.00	2	29.90	29.95	-2	1,563	-0.13%
2021/09/08	0	0.00	10	29.03	28.90	-10	1,546	-0.65%
2021/09/03	2	28.50	0	0.00	28.80	2	1,513	0.13%
2021/09/01	0	0.00	10	31.50	31.50	-10	1,427	-0.70%
2021/08/31	12	31.32	0	0.00	31.45	12	1,404	0.85%
2021/08/13	0	0.00	10	30.35	30.20	-10	1,342	-0.75%
2021/08/11	0	30.10	0	0.00	29.95	0	1,323	0.00%
2021/08/04	0.1	30.65	0	0.00	30.55	0.1	1,428	0.01%
2021/07/30	0.1	30.86	0	0.00	30.60	0.1	1,531	0.00%
2021/07/29	0.1	30.98	0	0.00	30.95	0.1	1,527	0.01%
2021/07/28	1	32.00	1	32.10	31.90	0	1,445	0.00%
2021/07/16	0	0.00	1	31.20	31.35	-1	1,399	-0.07%
2021/07/15	10	30.70	0	0.00	30.55	10	1,348	0.74%
2021/07/14	0	0.00	1	29.90	29.85	-1	1,289	-0.08%
2021/07/12	0	0.00	1	29.45	29.70	-1	1,296	-0.08%
2021/07/08	1	29.25	0	0.00	29.30	1	1,342	0.07%
2021/06/29	0	0.00	1	28.80	28.80	-1	1,625	-0.06%
2021/06/22	1	28.35	1	28.45	28.30	0	1,704	0.00%
2021/06/17	2	28.80	0	0.00	29.05	2	1,767	0.11%
2021/05/26	0	0.00	20	28.10	28.25	-20	2,463	-0.81%
2021/04/29	0	0.00	1	29.75	29.40	-1	2,461	-0.04%
2021/04/21	0	0.00	0.9	29.30	29.30	-0.9	2,334	-0.04%
2021/04/19	0	0.00	2	28.90	29.00	-2	2,332	-0.09%
2021/04/12	0.1	29.00	0	0.00	29.10	0.1	2,232	0.00%
2021/04/08	1	29.35	0	0.00	29.50	1	2,186	0.05%
2021/04/07	1	29.80	2	29.50	29.70	-1	2,151	-0.05%
2021/04/01	0	0.00	2	27.65	27.65	-2	2,111	-0.09%
2021/03/29	0	27.15	0	0.00	27.15	0	2,104	0.00%
2021/03/26	0	0.00	4	27.23	27.15	-4	2,097	-0.19%
2021/03/25	2	27.00	0	0.00	27.15	2	2,093	0.10%
2021/03/23	1	26.80	0	0.00	26.90	1	2,072	0.05%
2021/03/22	0	26.80	0	0.00	26.80	0	2,047	0.00%
2021/03/18	1	26.75	1	26.60	26.60	0	2,034	0.00%
2021/03/17	0	0.00	1	27.00	27.25	-1	1,896	-0.05%
2021/03/15	3	26.67	1	26.75	26.95	2	1,824	0.11%
2021/03/12	0	0.00	0.1	25.95	26.55	-0.1	1,774	0.00%
2021/03/11	0	0.00	2	25.33	25.40	-2	1,684	-0.12%
2021/03/10	0.1	25.00	0	0.00	25.05	0.1	1,632	0.00%
2021/03/09	0	25.05	0	0.00	25.15	0	1,635	0.00%
2021/03/04	2	24.90	3	24.93	25.45	-1	1,611	-0.06%
2021/03/02	0	0.00	11	24.79	24.60	-11	1,692	-0.65%
2021/02/26	1	24.00	0	0.00	24.30	1	1,695	0.06%
2021/02/24	10	24.80	2	25.15	24.95	8	1,700	0.47%
2021/02/22	2	23.65	0	0.00	23.70	2	1,529	0.13%
2021/02/19	0	0.00	2	23.50	23.45	-2	1,527	-0.13%
2021/02/18	0	0.00	5	23.35	23.35	-5	1,536	-0.33%
2021/02/17	0	0.00	3	23.35	23.25	-3	1,556	-0.19%
2021/02/04	5	22.90	0	0.00	23.00	5	1,656	0.30%
2021/02/01	0	0.00	2	21.95	22.00	-2	1,759	-0.11%
2021/01/27	0	0.00	1	22.50	22.50	-1	1,773	-0.06%
2021/01/12	4	22.81	0	0.00	22.60	4	1,724	0.23%
2021/01/07	2	22.95	0	0.00	22.90	2	1,678	0.12%
2020/12/29	1	23.65	0	0.00	23.65	1	1,726	0.06%
2020/12/28	5	24.16	0	0.00	24.20	5	1,705	0.29%
2020/12/24	0	0.00	5	23.15	23.05	-5	1,540	-0.32%
2020/12/23	2	22.65	0	0.00	22.85	2	1,537	0.13%
2020/12/22	0	0.00	1	23.05	22.60	-1	1,542	-0.06%
2020/12/21	1	23.00	1	23.00	22.95	0	1,542	0.00%
2020/12/18	3	23.05	0	0.00	22.90	3	1,527	0.20%
2020/12/04	0	0.00	4	23.54	23.55	-4	1,351	-0.30%
2020/12/03	0	0.00	1	23.55	23.55	-1	1,344	-0.07%
2020/11/30	0	0.00	3	23.25	23.30	-3	1,384	-0.22%
2020/11/27	6	23.73	18	23.79	23.45	-12	1,353	-0.89%
2020/11/24	5	22.50	3	22.50	22.55	2	1,179	0.17%
2020/11/20	2	22.35	0	0.00	22.45	2	1,125	0.18%
2020/11/19	0	0.00	6	22.10	22.35	-6	1,105	-0.54%
2020/11/18	0	0.00	1	21.80	21.80	-1	1,122	-0.09%
2020/11/13	3	21.68	6	21.51	21.70	-3	1,097	-0.27%
2020/11/12	2	21.25	0	0.00	21.25	2	1,043	0.19%
2020/11/11	12	21.00	2	21.05	21.05	10	998	1.00%
2020/11/06	0	0.00	2	20.15	20.40	-2	955	-0.21%
2020/11/05	0	0.00	4	20.23	20.15	-4	967	-0.41%
2020/10/28	0	0.00	2	20.05	19.90	-2	973	-0.21%
2020/10/27	0	0.00	3	20.10	20.05	-3	971	-0.31%
2020/10/26	3	20.45	10	20.25	20.20	-7	968	-0.72%
2020/10/16	2	19.60	0	0.00	19.60	2	1,046	0.19%
2020/10/14	3	19.85	0	0.00	19.75	3	1,052	0.28%
2020/10/13	0	0.00	1	19.65	19.75	-1	1,056	-0.09%
2020/10/08	10	19.95	0	0.00	19.95	10	1,060	0.94%
2020/10/07	5	19.80	5	19.95	20.35	0	1,047	0.00%
2020/10/06	0	0.00	2.6	19.43	19.65	-2.6	973	-0.26%
2020/09/30	0	0.00	5	19.15	19.20	-5	978	-0.51%
2020/09/25	5	18.90	0	0.00	18.90	5	1,043	0.48%
2020/09/22	2	19.98	0	0.00	19.80	2	1,045	0.19%
2020/09/15	0	0.00	2	20.35	20.20	-2	1,170	-0.17%
2020/09/14	2	20.15	0	0.00	20.15	2	1,182	0.17%
2020/09/10	0	0.00	10	20.50	20.50	-10	1,173	-0.85%
2020/09/07	5	21.01	5	20.95	20.75	0	1,164	0.00%
2020/09/01	2	20.45	2	20.45	20.35	0	1,108	0.00%
2020/08/31	3	20.60	0	0.00	20.55	3	1,108	0.27%
2020/08/24	10	21.10	0	0.00	20.85	10	1,101	0.91%
2020/08/17	0	0.00	10	20.30	20.40	-10	993	-1.01%
2020/08/14	2	20.75	4	20.60	20.55	-2	983	-0.20%
2020/08/13	10	20.10	3	20.10	20.10	7	914	0.77%
2020/08/12	0	0.00	1.5	19.77	19.75	-1.5	900	-0.17%
2020/08/10	0	0.00	3.3	19.25	19.25	-3.3	945	-0.35%
2020/08/06	0	0.00	1	19.00	18.90	-1	947	-0.11%
2020/07/27	0	0.00	4	19.00	18.50	-4	982	-0.41%
2020/07/10	1	20.70	0	0.00	20.50	1	875	0.11%
2020/07/07	1	20.90	0	0.00	20.85	1	811	0.12%
2020/06/24	3	20.85	0	0.00	20.85	3	787	0.38%
2020/06/23	1	21.00	5	21.05	20.95	-4	783	-0.51%
2020/06/22	17	21.19	12	21.40	21.30	5	772	0.65%
2020/06/12	0	0.00	8	19.70	20.00	-8	688	-1.16%
2020/06/08	4	20.65	0	0.00	20.75	4	716	0.56%
2020/06/03	0	0.00	3	20.90	20.85	-3	702	-0.43%
2020/06/02	1	20.60	0	0.00	20.65	1	702	0.14%
2020/05/26	2	20.25	0	0.00	20.25	2	677	0.30%
2020/05/21	3	20.30	0	0.00	20.35	3	658	0.46%
2020/05/19	0	0.00	8	20.36	20.50	-8	650	-1.23%
2020/05/18	6	20.35	5	20.50	20.65	1	635	0.16%
2020/05/15	2	19.65	0	0.00	20.05	2	575	0.35%
2020/05/11	3	19.80	0	0.00	20.00	3	541	0.55%
2020/05/06	2	19.50	10	19.45	19.50	-8	515	-1.55%
2020/05/05	0	0.00	2	19.10	19.10	-2	506	-0.40%
2020/04/28	0	0.00	0.1	19.15	19.20	-0.1	522	-0.02%
2020/04/16	0	0.00	5	18.70	18.65	-5	599	-0.83%
2020/03/30	1	16.65	0	0.00	16.65	1	647	0.15%
2020/03/25	1	17.10	0	0.00	17.10	1	645	0.16%
2020/03/20	2	16.40	0	0.00	16.55	2	650	0.31%
2020/03/16	1	17.50	0	0.00	17.35	1	740	0.14%
2020/03/12	4	18.43	0	0.00	18.25	4	720	0.56%
2020/01/03	1	20.85	7	20.76	20.65	-6	1,052	-0.57%
2019/12/05	2	20.95	0	0.00	20.70	2	771	0.26%
2019/12/04	3	21.03	0	0.00	20.75	3	765	0.39%
2019/12/03	1	20.90	0	0.00	20.90	1	708	0.14%
2019/11/27	0	0.00	2	20.40	20.40	-2	663	-0.30%
2019/11/21	6	21.32	0.1	21.30	21.40	5.9	623	0.95%
2019/11/20	0	0.00	7	20.80	20.95	-7	535	-1.31%
2019/11/12	2	20.20	6	20.20	20.00	-4	375	-1.07%
2019/11/11	0	0.00	14	20.16	19.85	-14	363	-3.85%
2019/11/01	0	0.00	1	19.25	19.15	-1	298	-0.34%
2019/10/30	10	19.15	0	0.00	19.25	10	296	3.37%
2019/10/29	1	19.25	10	19.60	19.15	-9	305	-2.95%
2019/10/24	2	18.80	0	0.00	18.80	2	264	0.76%
2019/09/17	10	18.75	0	0.00	18.65	10	293	3.41%
2019/09/11	3	18.60	0	0.00	18.60	3	293	1.02%
2019/08/07	3	18.00	0	0.00	18.00	3	233	1.29%
2019/07/26	3	20.05	0	0.00	20.10	3	231	1.30%
2019/03/05	2	18.70	0	0.00	18.70	2	140	1.42%
2019/02/25	0	0.00	2.2	18.95	19.00	-2.2	135	-1.58%
2019/02/13	0	0.00	0.8	18.60	18.60	-0.8	105	-0.76%
2018/11/19	2	17.20	0	0.00	17.30	2	109	1.83%
2018/07/05	1	19.90	0	0.00	19.95	1	153	0.65%
2018/07/03	1	20.05	1	20.05	20.00	0	161	0.00%
2018/05/07	1	20.45	0	0.00	20.40	1	261	0.38%
2018/03/23	2	20.00	0	0.00	20.00	2	282	0.71%
2018/03/07	2	20.30	0	0.00	20.25	2	287	0.70%
2018/02/12	0.2	19.70	0	0.00	19.70	0.2	308	0.05%
2018/02/05	4	20.00	0	0.00	20.15	4	298	1.34%
2018/01/24	0	0.00	1	20.70	20.75	-1	355	-0.28%
2018/01/05	1	20.40	0	0.00	20.75	1	331	0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析