利機 (3444)-元富-中原券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
80.4
漲跌
▲0.3
漲幅
+0.37%
成交量
258張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	13	80.32	13	80.65	80.40	0	302	0.00%
2024/11/14	11	80.17	11	80.15	80.10	0	306	0.00%
2024/11/13	46	79.94	46	80.23	80.40	0	306	0.00%
2024/11/08	2	78.80	2	78.95	77.50	0	314	0.00%
2024/11/07	2	79.95	2	80.30	79.60	0	314	0.00%
2024/11/06	3	79.70	3	79.77	80.00	0	314	0.00%
2024/11/05	4	78.53	4	78.78	78.90	0	318	0.00%
2024/11/04	3	79.77	3	80.20	79.70	0	323	0.00%
2024/10/30	5	78.42	5	78.58	78.40	0	337	0.00%
2024/10/29	13	79.28	13	79.65	80.30	0	348	0.00%
2024/10/24	19	85.03	19	85.38	84.20	0	357	0.00%
2024/10/23	1	85.80	1	86.00	85.70	0	357	0.00%
2024/10/18	14	91.19	14	91.29	88.20	0	362	0.00%
2024/10/17	68	91.03	68	91.36	90.80	0	362	0.00%
2024/10/16	42	89.53	42	89.90	90.30	0	353	0.00%
2024/10/15	68	89.24	67	89.63	89.00	1	350	0.29%
2024/10/04	1	88.70	0	0.00	88.70	1	396	0.25%
2024/09/27	4	92.33	3	93.17	91.00	1	419	0.24%
2024/09/26	1	93.10	0	0.00	93.00	1	421	0.24%
2024/09/25	4	93.00	4	93.33	93.10	0	436	0.00%
2024/09/24	1	94.60	1	93.80	93.20	0	437	0.00%
2024/09/18	2	93.20	2	93.50	92.50	0	432	0.00%
2024/09/16	1	95.10	1	95.40	95.10	0	426	0.00%
2024/09/13	4	88.28	4	88.68	87.70	0	418	0.00%
2024/09/12	2	88.20	2	88.60	88.70	0	423	0.00%
2024/09/11	6	87.83	6	87.98	87.30	0	426	0.00%
2024/09/10	2	89.80	2	89.75	88.60	0	426	0.00%
2024/09/09	4	87.18	4	87.53	90.60	0	430	0.00%
2024/09/06	3	86.77	3	87.13	87.50	0	435	0.00%
2024/09/05	2	87.85	2	87.85	86.50	0	438	0.00%
2024/09/03	0	0.00	1	91.50	91.40	-1	449	-0.22%
2024/08/29	2	94.35	2	95.00	93.70	0	449	0.00%
2024/08/28	1	94.70	1	94.90	94.30	0	452	0.00%
2024/08/27	5	95.56	5	95.76	95.00	0	452	0.00%
2024/08/26	1	98.70	0	0.00	96.00	1	445	0.22%
2024/08/23	7	91.60	7	91.87	94.90	0	420	0.00%
2024/08/22	36	92.77	36	92.94	91.70	0	415	0.00%
2024/08/21	19	92.29	19	92.63	92.00	0	412	0.00%
2024/08/20	1	92.00	1	92.40	92.00	0	409	0.00%
2024/08/19	1	92.90	1	90.90	92.40	0	411	0.00%
2024/08/16	11	95.60	11	95.87	94.50	0	411	0.00%
2024/08/15	5	95.04	5	95.28	94.80	0	405	0.00%
2024/08/14	58	94.42	58	94.64	95.30	0	403	0.00%
2024/08/13	32	93.08	32	93.44	92.90	0	391	0.00%
2024/08/08	3	94.47	3	94.87	92.60	0	395	0.00%
2024/08/07	6	94.10	6	94.62	95.30	0	398	0.00%
2024/08/06	7	89.67	7	90.37	86.70	0	396	0.00%
2024/08/01	4	101.13	4	101.63	104.50	0	389	0.00%
2024/07/31	2	99.50	2	100.00	99.80	0	385	0.00%
2024/07/30	3	97.50	3	98.10	99.70	0	388	0.00%
2024/07/29	1	103.00	1	103.50	99.70	0	390	0.00%
2024/07/22	2	113.25	2	113.75	113.50	0	415	0.00%
2024/07/15	1	116.00	1	117.00	117.00	0	517	0.00%
2024/07/11	1	119.00	1.1	119.38	120.00	-0.1	592	-0.02%
2024/07/10	5	120.10	5	120.20	119.50	0	602	0.00%
2024/07/09	11	119.45	12	119.75	118.00	-1	606	-0.16%
2024/07/08	9	116.67	9	117.06	116.50	0	619	0.00%
2024/07/05	6	119.42	6	119.83	118.00	0	663	0.00%
2024/07/03	0	0.00	1	114.50	113.00	-1	682	-0.15%
2024/07/02	1	117.00	0	0.00	114.00	1	703	0.14%
2024/06/24	0.1	113.00	0	0.00	110.00	0.1	688	0.02%
2024/05/23	0	114.00	0	0.00	111.00	0	796	0.01%
2024/05/02	1	117.00	0	0.00	118.00	1	852	0.12%
2024/04/17	0	0.00	3	130.50	132.00	-3	718	-0.42%
2024/04/16	0.1	120.00	0	0.00	123.50	0.1	675	0.01%
2024/04/15	0	0.00	3	123.50	123.00	-3	661	-0.45%
2024/04/12	6	129.00	0	0.00	126.50	6	652	0.92%
2024/04/11	1	126.50	1	124.00	123.50	0	621	0.00%
2024/04/08	0	0.00	1	112.00	112.00	-1	557	-0.18%
2024/03/06	0	109.50	0	0.00	108.00	0	1,048	0.00%
2023/12/19	1	110.00	0	0.00	111.00	1	2,164	0.05%
2023/12/13	1	115.00	2	114.50	114.00	-1	2,116	-0.05%
2023/12/11	1	110.00	0	0.00	112.50	1	2,077	0.05%
2023/12/06	1	121.00	1	122.00	124.50	0	1,905	0.00%
2023/12/05	2	110.75	2	111.50	113.50	0	1,828	0.00%
2023/11/30	12	117.00	12	117.63	117.00	0	1,684	0.00%
2023/11/08	1	116.50	1	117.00	115.50	0	1,293	0.00%
2023/11/07	1	118.00	1	119.50	117.00	0	1,234	0.00%
2023/11/03	1	105.50	1	106.50	108.00	0	1,074	0.00%
2023/10/30	1	101.00	1	100.00	100.50	0	1,038	0.00%
2023/10/26	1	91.10	1	92.00	94.80	0	999	0.00%
2023/10/19	1	93.00	1	93.50	94.80	0	1,077	0.00%
2023/09/28	1	88.10	2	88.35	87.40	-1	1,131	-0.09%
2023/08/30	0	0.00	1	80.40	80.00	-1	1,093	-0.09%
2023/07/28	3	82.70	3	81.30	81.20	0	1,232	0.00%
2023/07/26	1	86.70	0	0.00	85.80	1	1,191	0.08%
2023/07/25	0	0.00	1	88.00	86.80	-1	1,166	-0.09%
2023/07/21	2	86.50	3	85.97	87.70	-1	1,099	-0.09%
2023/07/19	3	79.23	1	80.00	78.50	2	991	0.20%
2023/06/29	1	72.40	1	71.60	71.00	0	856	0.00%
2023/06/02	1	78.50	0	0.00	76.00	1	697	0.14%
2023/05/31	0	0.00	1	76.60	76.40	-1	649	-0.15%
2023/05/30	1	75.70	0	0.00	75.40	1	635	0.16%
2023/05/23	0	0.00	2	73.90	74.50	-2	575	-0.35%
2023/05/22	4	71.35	5	71.40	72.40	-1	531	-0.19%
2023/05/19	1	66.60	1	65.80	67.30	0	458	0.00%
2023/04/25	0	0.00	2	63.05	62.50	-2	660	-0.30%
2023/04/21	1	63.90	0	0.00	62.50	1	665	0.15%
2023/04/20	1	63.70	1	64.30	63.20	0	659	0.00%
2023/04/19	0	0.00	1	63.40	63.10	-1	658	-0.15%
2023/03/30	1	62.10	1	61.70	61.60	0	755	0.00%
2023/03/27	0	0.00	1	62.30	62.10	-1	808	-0.12%
2023/03/24	1	61.90	1	61.90	62.00	0	819	0.00%
2023/03/14	1	59.70	0	0.00	59.60	1	1,129	0.09%
2023/03/13	1	59.20	0	0.00	60.40	1	1,167	0.09%
2023/03/07	2	62.00	0	0.00	61.90	2	1,446	0.14%
2023/03/02	0	0.00	2	62.30	62.40	-2	1,604	-0.12%
2023/02/24	2	63.35	0	0.00	62.70	2	1,660	0.12%
2023/02/09	3	68.03	1	65.90	65.90	2	1,671	0.12%
2023/02/08	2	66.45	2	70.10	70.80	0	1,622	0.00%
2023/02/07	1	64.80	1	65.90	66.10	0	1,576	0.00%
2023/01/06	1	61.60	1	61.10	61.00	0	1,402	0.00%
2023/01/05	1	62.70	1	63.00	62.90	0	1,393	0.00%
2022/11/29	16	74.75	16	74.92	77.00	0	599	0.00%
2022/10/13	0	0.00	2	56.90	53.00	-2	194	-1.03%
2022/10/11	2	56.00	0	0.00	56.50	2	199	1.00%
2022/07/26	0	0.00	1	57.80	57.80	-1	709	-0.14%
2022/07/08	1	54.60	0	0.00	53.10	1	724	0.14%
2022/07/01	1	53.30	1	54.30	53.20	0	695	0.00%
2022/06/29	5	65.48	5	65.90	65.60	0	604	0.00%
2022/06/28	6	64.67	6	65.53	65.20	0	542	0.00%
2022/06/27	10	64.98	10	64.90	65.60	0	496	0.00%
2022/06/21	1	56.80	1	56.60	56.80	0	309	0.00%
2022/06/15	0	0.00	1	56.70	56.40	-1	291	-0.34%
2022/05/06	1	58.20	1	57.80	58.10	0	256	0.00%
2022/01/13	1	59.20	2	59.10	55.50	-1	1,629	-0.06%
2022/01/12	1	56.40	0	0.00	57.40	1	1,617	0.06%
2021/12/15	0	0.00	1	61.20	60.20	-1	1,406	-0.07%
2021/12/10	2	64.45	0	0.00	63.50	2	1,390	0.14%
2021/12/03	0	0.00	1	76.00	73.50	-1	1,061	-0.09%
2021/11/30	0	0.00	10	77.00	79.20	-10	980	-1.02%
2021/11/23	10	66.37	0	0.00	62.00	10	792	1.26%
2021/11/19	1	58.40	0	0.00	58.40	1	525	0.19%
2021/11/18	0	0.00	1	53.10	53.10	-1	361	-0.28%
2021/11/17	0	0.00	11	48.00	48.30	-11	338	-3.25%
2021/10/29	0	0.00	0.1	40.00	40.50	-0.1	274	-0.04%
2021/08/12	0	0.00	5	37.85	37.85	-5	177	-2.82%
2021/07/27	5	41.97	1	41.40	38.60	4	214	1.86%
2021/07/26	1	40.95	0	0.00	41.95	1	202	0.49%
2021/05/17	0	0.00	1	32.20	32.10	-1	782	-0.13%
2021/04/08	2	49.33	4	48.46	48.70	-2	667	-0.30%
2021/04/07	8.1	47.51	15	48.33	48.50	-6.9	599	-1.15%
2021/04/06	0	0.00	1	42.40	44.10	-1	474	-0.21%
2021/03/26	1	38.80	1	38.25	38.40	0	431	0.00%
2021/03/24	1	39.90	0	0.00	39.60	1	555	0.18%
2021/03/22	1	42.00	0	0.00	40.65	1	572	0.17%
2021/02/01	0	0.00	1	35.85	35.95	-1	401	-0.25%
2021/01/29	0	0.00	10	36.00	35.95	-10	402	-2.49%
2021/01/25	1	36.10	0	0.00	36.10	1	395	0.25%
2021/01/15	10	37.30	0	0.00	36.95	10	381	2.62%
2021/01/11	0	0.00	1	38.10	38.00	-1	355	-0.28%
2021/01/06	0	0.00	1	36.35	35.80	-1	335	-0.30%
2021/01/04	20	37.14	0	0.00	37.00	20	329	6.07%
2020/12/28	1	36.30	0	0.00	36.90	1	312	0.32%
2020/12/18	4	40.98	4	41.66	39.00	0	240	0.00%
2020/09/02	0	0.00	2	36.80	37.45	-2	307	-0.65%
2020/08/26	1	34.90	0	0.00	36.10	1	397	0.25%
2020/08/13	1	36.20	0	0.00	36.20	1	754	0.13%
2020/08/03	0	0.00	3	38.60	38.80	-3	816	-0.37%
2020/07/30	0	0.00	3	36.60	36.60	-3	847	-0.35%
2020/07/28	1	34.95	0	0.00	34.95	1	861	0.12%
2020/07/27	1	35.85	0	0.00	35.85	1	894	0.11%
2020/07/24	1	36.60	0	0.00	36.75	1	892	0.11%
2020/07/16	1	37.60	0	0.00	37.60	1	891	0.11%
2020/07/14	1	38.40	0	0.00	38.40	1	899	0.11%
2020/07/13	1	38.35	0	0.00	38.50	1	909	0.11%
2020/06/22	1	39.50	0	0.00	39.60	1	859	0.12%
2020/06/18	0	0.00	2	40.45	40.10	-2	857	-0.23%
2020/06/16	0	0.00	1	39.65	39.80	-1	858	-0.12%
2020/06/09	1	41.20	0	0.00	41.00	1	894	0.11%
2020/06/04	2	42.00	0	0.00	41.45	2	900	0.22%
2020/05/29	0	0.00	1	43.40	43.95	-1	899	-0.11%
2020/05/28	1	43.05	0	0.00	42.00	1	876	0.11%
2020/05/21	0	0.00	1	37.05	36.95	-1	652	-0.15%
2020/05/20	1	36.80	0	0.00	36.50	1	646	0.15%
2020/05/14	0	0.00	6	34.61	34.05	-6	626	-0.96%
2020/05/13	5	35.90	11	35.92	35.80	-6	612	-0.98%
2020/05/12	20	36.31	8	35.76	36.35	12	604	1.98%
2020/05/11	10	35.50	20	36.71	36.80	-10	595	-1.68%
2020/05/08	10	37.45	0	0.00	35.60	10	586	1.70%
2020/05/07	0	0.00	12	36.94	37.10	-12	562	-2.13%
2020/05/05	10	35.70	0	0.00	35.20	10	522	1.91%
2020/05/04	3	35.77	1	35.35	35.50	2	515	0.39%
2020/04/21	7	32.89	22	32.08	31.75	-15	467	-3.21%
2020/04/20	20	33.48	9	33.60	33.45	11	468	2.35%
2020/04/17	1	34.15	0	0.00	34.00	1	470	0.21%
2020/04/15	0	0.00	8	31.95	31.90	-8	453	-1.76%
2020/04/14	10	32.60	1	32.05	32.05	9	451	2.00%
2020/04/13	2	32.18	0	0.00	32.00	2	446	0.45%
2020/03/18	0	0.00	1	32.65	31.80	-1	385	-0.26%
2020/03/17	1	36.65	0	0.00	35.30	1	368	0.27%
2019/08/27	0	0.00	1	34.65	33.90	-1	483	-0.21%
2019/08/23	1	37.00	0	0.00	35.50	1	465	0.21%
2019/05/21	0	0.00	1	21.20	21.20	-1	74	-1.35%
2018/04/18	0	0.00	16	25.63	25.55	-16	1,091	-1.47%
2018/04/10	0	0.00	5	27.12	27.20	-5	1,255	-0.40%
2018/04/03	0	0.00	1	27.65	27.50	-1	1,291	-0.08%
2018/04/02	0	0.00	1	28.20	28.20	-1	1,304	-0.08%
2018/03/29	1	30.30	0	0.00	29.70	1	1,403	0.07%
2018/03/28	5	29.80	0	0.00	29.10	5	1,442	0.35%
2018/02/23	3	30.57	3	30.92	30.80	0	1,842	0.00%
2018/02/22	1	30.70	1	31.40	29.95	0	1,861	0.00%
2018/02/02	3	32.70	3	32.93	32.40	0	1,781	0.00%
2018/01/29	1	33.00	1	32.90	32.30	0	1,768	0.00%
2018/01/24	2	33.33	3	33.63	33.10	-1	1,765	-0.06%
2018/01/23	8	34.31	6	33.51	33.20	2	1,793	0.11%
2018/01/22	4	34.14	4	34.61	35.40	0	1,739	0.00%
2018/01/19	1	34.30	1	33.15	33.65	0	1,700	0.00%
2018/01/18	5	34.20	5	34.46	32.80	0	1,644	0.00%
2018/01/15	0	0.00	2	31.40	30.90	-2	1,498	-0.13%
2018/01/12	5	32.09	4	31.98	31.45	1	1,487	0.07%
2018/01/05	0	0.00	2	33.30	31.80	-2	1,385	-0.14%
2018/01/04	0	0.00	2	33.25	33.75	-2	1,338	-0.15%