聯鈞 (3450)-元富-中原券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
94.4
漲跌
▼1.0
漲幅
-1.05%
成交量
19,426張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	8.2	95.54	6	94.43	94.40	2.2	10,477	0.02%
2024/06/13	4.2	92.95	9	93.86	95.40	-4.8	10,210	-0.05%
2024/06/12	11	90.51	11	89.53	89.00	0	9,758	0.00%
2024/06/11	1	87.50	0	0.00	88.00	1	9,416	0.01%
2024/06/07	0	0.00	1.3	87.06	87.50	-1.3	9,436	-0.01%
2024/06/06	4.2	84.12	3	84.40	85.00	1.2	9,358	0.01%
2024/06/05	1.2	83.27	1	84.00	82.70	0.2	9,333	0.00%
2024/06/04	5.4	86.01	0	0.00	85.90	5.4	9,511	0.06%
2024/06/03	2.4	89.05	2	87.85	88.40	0.4	9,740	0.00%
2024/05/31	5	93.04	5.3	92.56	88.50	-0.3	9,855	0.00%
2024/05/30	1.1	97.62	4	95.03	94.00	-2.9	10,141	-0.03%
2024/05/29	16	98.23	12	96.65	95.80	4	10,528	0.04%
2024/05/28	14.1	97.35	16	97.83	97.90	-1.9	10,497	-0.02%
2024/05/27	2	92.90	0	0.00	96.20	2	9,879	0.02%
2024/05/24	2	82.95	15	82.85	87.50	-13	10,514	-0.12%
2024/05/23	11	78.33	11.2	79.87	79.60	-0.2	10,467	0.00%
2024/05/22	12.1	79.18	8.2	80.17	79.80	3.8	10,720	0.04%
2024/05/21	0.1	78.40	23	78.12	79.10	-23	10,620	-0.22%
2024/05/20	20.3	76.87	22.1	77.99	79.00	-1.8	10,824	-0.02%
2024/05/17	11	76.06	5.3	75.38	76.00	5.7	10,818	0.05%
2024/05/16	3	73.37	1	74.09	72.90	2	10,897	0.02%
2024/05/15	0.2	68.30	1	68.90	68.40	-0.8	10,988	-0.01%
2024/05/14	4.2	67.11	4	67.30	67.10	0.2	11,049	0.00%
2024/05/10	21	66.15	0	0.00	65.80	21	11,057	0.19%
2024/05/09	1	65.50	3	65.43	65.00	-2	11,070	-0.02%
2024/05/08	7	66.66	2	66.25	66.10	5	11,087	0.05%
2024/05/07	1	64.50	0	0.00	63.60	1	10,986	0.01%
2024/05/06	1	64.20	1	63.70	63.60	0	11,006	0.00%
2024/05/03	0	0.00	2	63.65	63.30	-2	11,014	-0.02%
2024/05/02	3	63.03	0	0.00	63.20	3	11,041	0.03%
2024/04/29	0	0.00	2	63.55	63.30	-2	11,220	-0.02%
2024/04/26	2	63.25	3	62.03	61.90	-1	11,207	-0.01%
2024/04/25	2	62.15	0	0.00	60.90	2	11,137	0.02%
2024/04/23	1	60.00	1.6	59.13	59.50	-0.6	11,168	-0.01%
2024/04/22	7	60.43	11	59.65	58.30	-4	11,191	-0.04%
2024/04/19	3	63.00	2	59.70	60.90	1	11,164	0.01%
2024/04/18	6.2	64.63	4	65.50	64.50	2.2	11,086	0.02%
2024/04/17	2	65.65	4	65.78	65.20	-2	11,115	-0.02%
2024/04/16	4	67.34	2	64.45	64.70	2	11,069	0.02%
2024/04/15	7.2	71.36	4	71.02	69.70	3.2	10,939	0.03%
2024/04/11	4.1	74.07	4	75.23	72.50	0.1	10,792	0.00%
2024/04/10	2.1	77.60	4	76.33	77.40	-1.9	10,638	-0.02%
2024/04/09	5.2	72.15	4	72.68	72.80	1.2	10,336	0.01%
2024/04/08	7	72.93	5	72.04	70.80	2	10,239	0.02%
2024/04/03	10.3	76.55	6	77.72	76.10	4.3	10,178	0.04%
2024/04/02	0.1	75.20	0	0.00	74.80	0.1	10,185	0.00%
2024/04/01	1	76.90	1	75.50	74.90	0	10,264	0.00%
2024/03/29	2	73.70	3	73.90	74.00	-1	10,182	-0.01%
2024/03/28	6	73.42	5	73.22	75.10	1	10,144	0.01%
2024/03/27	2.2	73.24	2	74.00	72.50	0.2	10,030	0.00%
2024/03/26	0.2	72.50	0	0.00	73.50	0.2	9,993	0.00%
2024/03/25	1.1	76.27	2	75.60	75.00	-0.9	9,926	-0.01%
2024/03/22	1	76.70	2	74.15	76.00	-1	9,842	-0.01%
2024/03/21	5	69.92	4.1	70.32	74.00	0.9	9,574	0.01%
2024/03/20	1	69.01	2	71.50	69.00	-1	9,479	-0.01%
2024/03/19	0	0.00	11	71.71	70.50	-11	9,519	-0.12%
2024/03/18	2	70.00	1	70.30	71.00	1	9,538	0.01%
2024/03/15	5	69.40	0	0.00	68.80	5	9,632	0.05%
2024/03/14	4.1	69.83	2	68.60	69.30	2.1	9,868	0.02%
2024/03/13	3	71.97	5	71.08	70.50	-2	10,005	-0.02%
2024/03/12	2	72.00	3	72.70	72.40	-1	10,137	-0.01%
2024/03/11	4	71.83	4.1	71.66	72.20	-0.1	10,331	0.00%
2024/03/08	6.1	72.35	11	70.50	70.50	-5	10,340	-0.05%
2024/03/07	4	79.25	5	78.90	75.60	-1	10,198	-0.01%
2024/03/06	7	78.60	8	79.16	78.50	-1	10,133	-0.01%
2024/03/05	6	77.60	7	76.87	79.80	-1	9,915	-0.01%
2024/03/04	4	77.05	6.1	77.50	76.60	-2.1	9,422	-0.02%
2024/03/01	6	70.32	16.1	70.52	72.20	-10.1	8,820	-0.11%
2024/02/29	18.1	68.66	16	68.11	67.50	2.1	8,509	0.02%
2024/02/27	28.1	75.09	19	71.88	69.70	9.1	8,419	0.11%
2024/02/26	2	74.75	28	77.21	77.40	-26	7,854	-0.33%
2024/02/23	34	70.46	3	69.40	70.40	31	7,685	0.40%
2024/02/22	4	68.55	5	68.60	68.10	-1	7,255	-0.01%
2024/02/21	5	69.54	2	69.60	68.90	3	7,150	0.04%
2024/02/20	11	69.25	19	68.57	68.00	-8	6,927	-0.12%
2024/02/19	21	70.77	14	71.02	69.20	7	6,757	0.10%
2024/02/16	3	64.35	6	67.13	70.70	-3	6,530	-0.05%
2024/02/15	4	61.58	13	62.67	64.30	-9	6,419	-0.14%
2024/02/02	8	61.96	4	63.00	61.40	4	6,356	0.06%
2024/02/01	4	62.15	1	62.90	61.80	3	6,373	0.05%
2024/01/31	6	62.58	8.3	62.92	62.30	-2.3	6,373	-0.04%
2024/01/30	2	61.75	0	0.00	62.00	2	6,357	0.03%
2024/01/25	0	0.00	2	61.95	60.70	-2	6,624	-0.03%
2024/01/24	2	62.65	5	62.78	62.10	-3	6,756	-0.04%
2024/01/23	0	60.90	0	0.00	60.50	0	6,721	0.00%
2024/01/22	0	0.00	3	60.63	60.50	-3	6,744	-0.04%
2024/01/18	0	0.00	2	59.50	59.00	-2	6,884	-0.03%
2024/01/17	4	60.20	4	61.05	59.60	0	7,175	0.00%
2024/01/16	0	0.00	1	59.70	59.90	-1	7,159	-0.01%
2024/01/15	1	59.00	5	60.36	60.20	-4	7,196	-0.06%
2024/01/12	1	59.40	1	59.10	58.60	0	7,268	0.00%
2024/01/11	2	58.75	1	59.10	59.10	1	7,333	0.01%
2024/01/05	1	57.00	0	0.00	56.80	1	8,143	0.01%
2024/01/04	1	57.50	0	0.00	57.70	1	8,281	0.01%
2024/01/03	4	59.55	1	58.70	58.50	3	8,480	0.04%
2023/12/29	7	63.24	7	62.66	62.30	0	8,751	0.00%
2023/12/28	5	62.94	17	63.38	63.50	-12	8,795	-0.14%
2023/12/27	2	61.55	0.2	61.67	62.00	1.8	8,934	0.02%
2023/12/25	3	58.67	2	58.10	58.00	1	9,540	0.01%
2023/12/22	0	0.00	0	58.20	58.50	0	9,790	0.00%
2023/12/21	0	58.10	0	0.00	58.00	0	10,069	0.00%
2023/12/18	1	57.01	0	0.00	57.30	1	12,104	0.01%
2023/12/15	4	58.05	0	0.00	58.00	4	12,257	0.03%
2023/12/14	4.3	61.20	0	0.00	60.20	4.3	12,624	0.03%
2023/12/13	1	60.90	0	0.00	60.60	1	12,772	0.01%
2023/12/12	5.1	60.82	10	60.50	60.30	-4.9	13,159	-0.04%
2023/12/11	18	64.11	2	61.80	62.50	16	13,275	0.12%
2023/12/08	3	62.63	6	64.53	64.00	-3	13,058	-0.02%
2023/12/07	8	63.98	3	64.20	64.60	5	12,832	0.04%
2023/12/06	2	65.99	12	64.84	66.00	-10	12,568	-0.08%
2023/12/04	3	63.03	3	62.20	62.00	0	12,155	0.00%
2023/12/01	18	61.13	14	61.53	62.70	4	12,041	0.03%
2023/11/30	2	58.75	1	59.50	59.80	1	11,663	0.01%
2023/11/28	7	57.10	7	57.90	58.40	0	11,558	0.00%
2023/11/24	0	0.00	2	58.35	58.20	-2	11,472	-0.02%
2023/11/22	1	57.10	1	57.90	58.10	0	11,204	0.00%
2023/11/21	0	0.00	3	56.70	56.80	-3	11,134	-0.03%
2023/11/20	0	0.00	3	57.07	55.70	-3	11,020	-0.03%
2023/11/17	5	55.46	10	55.90	55.70	-5	10,936	-0.05%
2023/11/16	10	54.57	14	55.99	55.20	-4	10,783	-0.04%
2023/11/15	10	58.07	2	57.85	56.10	8	10,640	0.08%
2023/11/14	3	59.87	1	59.80	59.50	2	10,457	0.02%
2023/11/13	6	57.40	10	56.84	57.30	-4	10,237	-0.04%
2023/11/10	8	56.39	10	56.43	55.60	-2	10,152	-0.02%
2023/11/09	8	58.34	0	0.00	57.90	8	10,116	0.08%
2023/11/08	1	58.50	1	59.50	58.60	0	10,046	0.00%
2023/11/07	0	0.00	5	60.02	59.90	-5	9,988	-0.05%
2023/11/06	0	0.00	8	61.91	61.40	-8	9,933	-0.08%
2023/11/02	2	60.60	13	60.46	61.00	-11	9,729	-0.11%
2023/11/01	18	60.16	23	60.33	60.30	-5	9,566	-0.05%
2023/10/31	6	59.92	2	59.15	57.80	4	9,387	0.04%
2023/10/25	36	58.73	38	59.74	61.10	-2	9,108	-0.02%
2023/10/20	0	0.00	1	56.00	55.50	-1	9,035	-0.01%
2023/10/19	2	58.10	2	56.45	56.20	0	9,020	0.00%
2023/10/18	2	57.70	0	0.00	57.00	2	8,972	0.02%
2023/10/17	13	59.83	10	59.75	58.80	3	8,868	0.03%
2023/10/16	8	60.86	0	0.00	59.60	8	8,759	0.09%
2023/10/13	23	62.73	22	63.15	61.00	1	8,642	0.01%
2023/10/12	7	61.69	1	63.50	61.60	6	8,163	0.07%
2023/10/11	9	61.32	7	61.59	61.70	2	7,989	0.03%
2023/10/06	12	63.47	0	0.00	62.80	12	7,750	0.15%
2023/10/05	2	63.00	2	63.30	63.20	0	7,560	0.00%
2023/10/04	7	62.96	8	62.95	62.70	-1	7,371	-0.01%
2023/10/03	3	62.80	6	62.98	64.00	-3	7,259	-0.04%
2023/10/02	14	61.27	15.5	61.80	62.20	-1.5	6,918	-0.02%
2023/09/28	8	58.60	6	58.97	59.00	2	6,430	0.03%
2023/09/27	2	57.70	2	57.45	59.00	0	6,197	0.00%
2023/09/26	9	58.80	9	59.79	58.20	0	5,998	0.00%
2023/09/25	8.5	58.86	5	59.70	59.40	3.5	5,694	0.06%
2023/09/22	8	57.18	12	57.25	58.50	-4	5,150	-0.08%
2023/09/21	33	54.12	36	54.45	57.30	-3	4,289	-0.07%
2023/09/20	1	54.00	2	53.00	52.10	-1	3,592	-0.03%
2023/09/19	6	54.92	7	56.10	53.50	-1	3,384	-0.03%
2023/09/18	5	54.56	12	54.83	53.80	-7	2,929	-0.24%
2023/09/15	19	52.79	18	54.45	54.00	1	2,688	0.04%
2023/09/14	5	50.47	6	50.34	51.20	-1	2,219	-0.05%
2023/09/13	3	46.37	4	46.06	46.80	-1	1,956	-0.05%
2023/09/12	0	0.00	3	44.30	43.65	-3	1,875	-0.16%
2023/09/11	3	46.12	0	0.00	44.85	3	1,860	0.16%
2023/09/07	0	0.00	3	44.65	44.45	-3	1,806	-0.17%
2023/09/06	8	45.86	2	44.55	45.30	6	1,790	0.34%
2023/09/05	1	43.70	0	0.00	43.55	1	1,731	0.06%
2023/08/17	0	0.00	2	43.00	43.15	-2	1,686	-0.12%
2023/08/16	0	0.00	1	41.60	42.50	-1	1,668	-0.06%
2023/08/15	3	41.93	0	0.00	42.50	3	1,650	0.18%
2023/08/14	0	0.00	1	40.50	40.60	-1	1,617	-0.06%
2023/08/11	1	42.25	0	0.00	41.35	1	1,607	0.06%
2023/08/08	0	0.00	1	45.00	44.45	-1	1,569	-0.06%
2023/08/07	1	43.80	1	45.35	45.30	0	1,562	0.00%
2023/08/04	1	44.00	0	0.00	44.00	1	1,540	0.06%
2023/08/01	0	0.00	2	46.88	46.50	-2	1,494	-0.13%
2023/07/31	2	47.78	2	49.10	47.70	0	1,456	0.00%
2023/07/27	0	0.00	1	47.75	48.00	-1	1,329	-0.08%
2023/07/26	0	0.00	6	50.25	48.00	-6	1,269	-0.47%
2023/07/25	0	0.00	1	52.00	52.80	-1	1,031	-0.10%
2023/07/24	1	48.60	2	47.95	48.00	-1	879	-0.11%
2023/07/20	6	44.67	1	44.35	44.90	5	701	0.71%
2023/07/19	1	41.40	0	0.00	40.85	1	641	0.16%
2023/07/17	0	0.00	4	43.82	44.00	-4	607	-0.66%
2023/07/12	1	40.70	1	40.45	40.45	0	546	0.00%
2023/07/10	0	0.00	2	42.38	42.20	-2	518	-0.39%
2023/07/07	2	41.68	0	0.00	40.90	2	461	0.43%
2023/06/29	0	38.95	0	0.00	38.50	0	284	0.00%
2023/05/30	0	0.00	5	37.04	37.00	-5	211	-2.36%
2023/03/27	0	41.70	0	0.00	41.65	0	225	0.00%
2023/03/08	0	41.70	2	42.33	42.35	-2	224	-0.89%
2023/03/01	0	40.95	0	0.00	41.00	0	222	0.00%
2023/02/21	1	41.50	1	41.80	41.50	0	225	0.00%
2022/12/16	1	38.55	0	0.00	38.60	1	236	0.42%
2022/11/11	3	36.98	1	37.50	36.90	2	264	0.76%
2022/11/10	1	36.75	0	0.00	36.75	1	264	0.38%
2022/11/09	1	36.80	0	0.00	36.80	1	267	0.37%
2022/10/20	2	34.55	0	0.00	34.90	2	372	0.54%
2022/10/05	1	41.10	0	0.00	40.90	1	366	0.27%
2022/09/16	0	0.00	1	45.75	45.35	-1	371	-0.27%
2022/09/14	1	44.25	0	0.00	44.65	1	371	0.27%
2022/08/19	0	0.00	1	46.90	46.80	-1	363	-0.28%
2022/08/17	1	45.35	0	0.00	45.15	1	348	0.29%
2022/06/09	0	0.00	1	47.25	47.30	-1	240	-0.42%
2022/06/08	1	47.60	0	0.00	46.90	1	234	0.43%
2022/06/06	0	0.00	1	44.85	45.00	-1	215	-0.46%
2022/05/16	0	0.00	0.4	41.60	41.70	-0.4	244	-0.16%
2022/05/12	0	0.00	0.1	42.00	41.50	-0.1	245	-0.04%
2022/05/03	1	44.15	0	0.00	44.00	1	255	0.39%
2022/04/11	0	47.25	0	0.00	46.60	0	262	0.00%
2022/03/08	1	48.30	0	0.00	48.20	1	270	0.37%
2022/02/11	0	54.10	0	0.00	53.80	0	334	0.00%
2022/02/07	0	0.00	1	52.30	52.60	-1	420	-0.24%
2022/01/11	1	54.30	0	0.00	53.50	1	463	0.22%
2022/01/10	1	54.90	0	0.00	54.40	1	458	0.22%
2022/01/05	2	55.80	0	0.00	55.60	2	453	0.44%
2021/12/24	1	55.80	4	55.25	55.40	-3	453	-0.66%
2021/12/14	1	55.70	1	55.10	55.10	0	464	0.00%
2021/11/30	2	57.50	0	0.00	57.20	2	460	0.43%
2021/11/22	1	57.70	1	57.90	57.80	0	449	0.00%
2021/11/19	0	0.00	20	57.35	57.00	-20	450	-4.44%
2021/11/18	20	58.95	0	0.00	58.80	20	437	4.57%
2021/11/17	0	0.00	21	59.04	59.10	-21	434	-4.83%
2021/11/16	1	59.40	0	0.00	59.50	1	430	0.23%
2021/11/15	5	58.60	0	0.00	58.90	5	426	1.17%
2021/11/12	15	57.29	0	0.00	57.10	15	424	3.54%
2021/11/09	2	57.00	0	0.00	56.90	2	442	0.45%
2021/11/05	10	59.40	10	60.40	60.00	0	423	0.00%
2021/08/16	0	0.00	1	54.20	53.60	-1	751	-0.13%
2021/08/10	1	58.10	0	0.00	58.10	1	763	0.13%
2021/08/04	2	61.95	1	62.40	61.80	1	841	0.12%
2021/07/28	0	0.00	1	61.90	60.90	-1	849	-0.12%
2021/07/19	1	59.70	0	0.00	59.80	1	757	0.13%
2021/07/14	0	0.00	1	60.00	60.20	-1	787	-0.13%
2021/06/02	1	58.80	1	57.70	57.70	0	1,041	0.00%
2021/06/01	1	58.50	1	59.00	58.50	0	1,046	0.00%
2021/05/31	1	57.20	2	57.70	57.70	-1	1,046	-0.10%
2021/05/28	1	57.10	1	57.00	57.00	0	1,047	0.00%
2021/05/17	0	0.00	7	50.24	48.05	-7	1,072	-0.65%
2021/05/14	1	53.30	0	0.00	52.60	1	1,047	0.10%
2021/05/13	1	53.30	3	51.00	52.40	-2	1,042	-0.19%
2021/05/12	1	54.30	0	0.00	51.60	1	1,027	0.10%
2021/05/11	1	58.90	4	55.70	55.80	-3	991	-0.30%
2021/05/10	2	61.20	4	60.80	60.60	-2	975	-0.20%
2021/05/07	5	61.08	0	0.00	61.60	5	986	0.51%
2021/05/04	1	60.20	0	0.00	60.60	1	1,008	0.10%
2021/05/03	1	61.40	0	0.00	61.20	1	999	0.10%
2021/04/28	1	65.10	1	64.90	64.90	0	992	0.00%
2021/04/27	1	64.80	3	65.00	64.90	-2	1,044	-0.19%
2021/04/26	0	0.00	1	65.10	64.80	-1	1,050	-0.10%
2021/04/23	0	0.00	5	65.10	65.00	-5	1,061	-0.47%
2021/04/22	3	66.43	4	66.50	65.10	-1	1,117	-0.09%
2021/04/20	0	0.00	2	67.60	68.50	-2	1,188	-0.17%
2021/04/19	1	67.20	7	67.91	67.40	-6	1,192	-0.50%
2021/04/14	1	66.20	1	66.30	66.30	0	1,202	0.00%
2021/04/09	5	68.60	4	68.00	68.00	1	1,203	0.08%
2021/04/08	0	0.00	1	66.70	66.70	-1	1,115	-0.09%
2021/03/29	0	65.40	0	0.00	65.80	0	1,178	0.00%
2021/03/25	0	0.00	1	63.40	63.40	-1	1,203	-0.08%
2021/03/24	1	64.20	1	63.80	63.80	0	1,223	0.00%
2021/03/23	1	64.70	1	64.30	64.30	0	1,289	0.00%
2021/03/22	0	64.80	0	0.00	64.60	0	1,343	0.00%
2021/03/10	0	64.80	0	0.00	64.80	0	1,670	0.00%
2021/03/09	0	64.00	0	0.00	64.00	0	1,926	0.00%
2021/03/08	1	63.50	2	63.10	62.90	-1	1,935	-0.05%
2021/03/05	1	61.90	1	63.20	63.20	0	1,955	0.00%
2021/03/02	3	63.03	2	62.55	62.60	1	2,011	0.05%
2021/02/24	1	63.60	0	0.00	63.40	1	2,054	0.05%
2021/02/22	1	64.50	0	0.00	64.80	1	2,074	0.05%
2021/02/17	0	0.00	3	62.23	62.80	-3	2,084	-0.14%
2021/02/04	4	60.63	0	0.00	60.50	4	2,114	0.19%
2021/02/01	0.1	59.00	0	0.00	59.80	0.1	2,228	0.00%
2021/01/29	0	0.00	2	60.60	60.50	-2	2,249	-0.09%
2021/01/26	1	63.20	0	0.00	63.20	1	2,273	0.04%
2021/01/25	1	62.90	0	0.00	63.20	1	2,267	0.04%
2021/01/21	2	63.35	1	63.00	63.00	1	2,267	0.04%
2021/01/20	1	67.20	1	63.80	63.80	0	2,256	0.00%
2021/01/19	1	67.90	1	67.40	67.40	0	2,209	0.00%
2021/01/14	2	69.45	1	69.50	69.20	1	2,162	0.05%
2021/01/13	1	67.50	5	69.26	69.10	-4	2,113	-0.19%
2021/01/12	1	69.10	1	67.00	67.00	0	2,090	0.00%
2021/01/11	1	68.10	1	68.90	68.70	0	2,079	0.00%
2021/01/08	1	68.30	2	67.60	67.90	-1	2,109	-0.05%
2021/01/07	2	68.50	0	0.00	68.10	2	2,131	0.09%
2021/01/06	3	69.53	2	68.30	68.00	1	2,126	0.05%
2021/01/05	1	70.60	0	0.00	70.40	1	2,090	0.05%
2021/01/04	2	70.05	6	70.27	70.50	-4	2,072	-0.19%
2020/12/31	1	69.80	1	69.70	69.70	0	2,062	0.00%
2020/12/30	4	69.98	17	69.88	69.60	-13	2,061	-0.63%
2020/12/29	2	70.50	6	70.62	70.30	-4	2,046	-0.20%
2020/12/25	0	0.00	1	69.70	69.70	-1	1,992	-0.05%
2020/12/24	1	68.80	0	0.00	68.70	1	1,969	0.05%
2020/12/23	2	68.30	5	68.30	68.40	-3	1,970	-0.15%
2020/12/22	1	69.50	5	67.88	67.80	-4	1,984	-0.20%
2020/12/21	2	69.40	0	0.00	69.00	2	1,974	0.10%
2020/12/18	2	70.20	3	70.57	70.40	-1	1,957	-0.05%
2020/12/17	11	70.83	7	70.03	70.20	4	1,941	0.21%
2020/12/16	19	70.53	0	0.00	70.60	19	1,879	1.01%
2020/12/14	0	0.00	1	68.70	68.80	-1	1,822	-0.05%
2020/12/11	2	68.30	0	0.00	68.60	2	1,823	0.11%
2020/12/07	2	72.00	4	72.30	71.60	-2	1,676	-0.12%
2020/12/04	5	73.76	2	73.40	73.40	3	1,624	0.18%
2020/12/03	13	74.29	13	73.79	73.00	0	1,554	0.00%
2020/12/01	0	0.00	1	70.20	70.50	-1	1,301	-0.08%
2020/11/27	1	69.50	0	0.00	68.70	1	1,285	0.08%
2020/11/26	0	0.00	1	67.50	68.20	-1	1,282	-0.08%
2020/11/25	0	0.00	1	67.50	66.90	-1	1,290	-0.08%
2020/11/24	1	69.40	1	67.40	67.60	0	1,325	0.00%
2020/11/23	0	0.00	1.2	69.12	69.10	-1.2	1,354	-0.09%
2020/11/20	2	68.90	0	0.00	69.40	2	1,359	0.15%
2020/11/18	3	68.30	1.1	68.77	68.50	1.9	1,396	0.14%
2020/11/17	0	0.00	1	68.80	68.00	-1	1,424	-0.07%
2020/11/16	1	68.20	4	68.00	67.70	-3	1,537	-0.20%
2020/11/12	0	0.00	3	69.63	68.20	-3	1,603	-0.19%
2020/11/11	7.3	68.78	6	68.90	68.90	1.3	1,628	0.08%
2020/11/09	3	67.87	3	67.43	67.50	0	1,852	0.00%
2020/11/06	0	0.00	1	67.50	66.60	-1	1,846	-0.05%
2020/11/04	1	65.70	0	0.00	65.80	1	1,845	0.05%
2020/10/26	0	0.00	1	67.30	66.60	-1	1,968	-0.05%
2020/10/22	1	65.30	0	0.00	65.10	1	2,017	0.05%
2020/10/21	2	66.70	0	0.00	66.20	2	2,056	0.10%
2020/10/15	4	66.73	0	0.00	66.80	4	2,187	0.18%
2020/10/08	0	0.00	1	65.00	64.80	-1	2,410	-0.04%
2020/10/07	0	0.00	1	64.40	64.40	-1	2,461	-0.04%
2020/09/30	2	62.40	3	63.17	63.20	-1	2,818	-0.04%
2020/09/29	1	62.30	1	62.90	62.40	0	2,956	0.00%
2020/09/28	3	61.57	0	0.00	62.00	3	3,307	0.09%
2020/09/22	0	0.00	1	64.60	64.20	-1	3,861	-0.03%
2020/09/17	5	66.50	0	0.00	66.00	5	4,156	0.12%
2020/09/09	0	0.00	5	64.24	64.70	-5	4,766	-0.10%
2020/09/08	3	64.03	0	0.00	64.00	3	4,783	0.06%
2020/09/07	2	63.80	0	0.00	63.80	2	4,813	0.04%
2020/09/04	2	62.90	5	65.70	65.40	-3	4,891	-0.06%
2020/09/03	3	64.30	0	0.00	64.30	3	4,972	0.06%
2020/09/02	0	0.00	4	65.10	65.00	-4	5,011	-0.08%
2020/09/01	0	0.00	1	64.50	64.50	-1	5,043	-0.02%
2020/08/31	0	0.00	2	64.00	63.80	-2	5,165	-0.04%
2020/08/28	4	63.50	0	0.00	63.40	4	5,187	0.08%
2020/08/27	2	66.15	0	0.00	64.90	2	5,169	0.04%
2020/08/26	0	0.00	1	66.90	66.90	-1	5,183	-0.02%
2020/08/25	2	65.60	6	66.02	65.90	-4	5,215	-0.08%
2020/08/24	3	63.93	1	64.40	65.00	2	5,198	0.04%
2020/08/21	1	62.30	5	63.10	63.60	-4	5,202	-0.08%
2020/08/20	2	65.95	0	0.00	61.20	2	5,211	0.04%
2020/08/19	1	68.90	0	0.00	67.80	1	5,099	0.02%
2020/08/18	1	69.70	1.2	69.70	69.70	-0.2	5,078	0.00%
2020/08/17	3	70.93	0	0.00	70.60	3	5,078	0.06%
2020/08/14	2	72.75	1	72.40	72.30	1	5,084	0.02%
2020/08/13	0	0.00	3	73.77	75.20	-3	4,989	-0.06%
2020/08/10	1	73.10	0	0.00	71.90	1	4,986	0.02%
2020/08/07	0	0.00	1	71.90	71.60	-1	5,028	-0.02%
2020/08/06	0	0.00	2	72.95	72.40	-2	5,115	-0.04%
2020/08/05	3	71.73	1	72.20	72.30	2	5,220	0.04%
2020/08/04	1	72.00	0	0.00	72.30	1	5,352	0.02%
2020/08/03	0	0.00	2	71.10	70.30	-2	5,360	-0.04%
2020/07/29	1	68.20	2	68.70	68.60	-1	5,480	-0.02%
2020/07/27	3	69.30	2	69.90	68.90	1	5,588	0.02%
2020/07/20	1	72.70	1	71.20	72.90	0	5,784	0.00%
2020/07/17	0	0.00	1	72.80	71.40	-1	5,816	-0.02%
2020/07/16	5	73.36	0	0.00	72.50	5	5,841	0.09%
2020/07/15	1	73.80	6	75.33	72.50	-5	5,855	-0.09%
2020/07/14	2	76.35	0	0.00	75.80	2	5,870	0.03%
2020/07/13	6	78.75	0	0.00	78.60	6	6,048	0.10%
2020/07/10	5	78.04	5	79.04	77.20	0	6,034	0.00%
2020/07/09	15	80.82	1	81.50	80.10	14	6,001	0.23%
2020/07/08	7	83.21	3	83.00	82.20	4	5,996	0.07%
2020/07/07	11	84.60	21	82.28	81.50	-10	5,897	-0.17%
2020/07/06	1	77.50	12	78.54	83.90	-11	5,641	-0.19%
2020/07/03	15	75.91	7	76.63	76.30	8	5,491	0.15%
2020/07/02	10	75.98	17	75.60	75.40	-7	5,479	-0.13%
2020/07/01	4	74.40	0	0.00	74.00	4	5,378	0.07%
2020/06/30	5	74.80	16	74.87	74.80	-11	5,415	-0.20%
2020/06/29	8	73.51	6	74.55	73.50	2	5,400	0.04%
2020/06/24	0	0.00	6	72.92	73.30	-6	5,324	-0.11%
2020/06/23	4	71.78	1	72.20	71.60	3	5,312	0.06%
2020/06/22	6	71.58	2	71.80	71.50	4	5,314	0.08%
2020/06/19	12	72.09	2	73.00	71.50	10	5,331	0.19%
2020/06/18	4	71.80	6	71.98	72.50	-2	5,214	-0.04%
2020/06/17	2	71.00	1	72.50	71.20	1	5,145	0.02%
2020/06/16	3	70.90	24	69.95	71.30	-21	5,094	-0.41%
2020/06/15	11	68.23	0	0.00	67.30	11	5,140	0.21%
2020/06/12	5	68.50	1	68.40	69.20	4	5,227	0.08%
2020/06/11	3	69.30	0	0.00	68.50	3	5,304	0.06%
2020/06/10	0	0.00	7	70.59	71.90	-7	5,330	-0.13%
2020/06/09	5	69.24	2	71.00	68.70	3	5,383	0.06%
2020/06/08	3	69.90	0	0.00	70.00	3	5,480	0.05%
2020/06/05	0	0.00	1	71.50	70.00	-1	5,555	-0.02%
2020/06/03	0	0.00	5	68.60	68.30	-5	5,647	-0.09%
2020/06/02	1	68.10	1	68.50	68.10	0	5,711	0.00%
2020/06/01	0	0.00	4	66.93	67.40	-4	5,862	-0.07%
2020/05/28	2	64.50	1	65.30	64.90	1	6,272	0.02%
2020/05/27	0	0.00	1	65.20	64.70	-1	6,431	-0.02%
2020/05/26	1	64.60	0	0.00	64.00	1	6,531	0.02%
2020/05/25	1	61.90	1	63.80	63.80	0	6,615	0.00%
2020/05/22	1	64.20	0	0.00	63.20	1	6,708	0.01%
2020/05/21	0	0.00	3	64.67	65.60	-3	6,854	-0.04%
2020/05/20	1	63.50	0	0.00	62.80	1	6,992	0.01%
2020/05/19	1	62.50	1	63.20	64.00	0	7,150	0.00%
2020/05/18	13	63.13	1	62.20	62.20	12	7,510	0.16%
2020/05/15	5	65.16	1	65.20	65.20	4	7,514	0.05%
2020/05/14	1	68.80	0	0.00	67.70	1	7,621	0.01%
2020/05/13	8	70.14	1	69.90	69.80	7	7,779	0.09%
2020/05/12	2	71.65	2	71.40	71.90	0	7,946	0.00%
2020/05/11	1	70.60	1	71.70	73.30	0	7,894	0.00%
2020/05/08	0	0.00	1	68.70	69.00	-1	7,756	-0.01%
2020/05/05	3	68.20	0	0.00	68.30	3	7,786	0.04%
2020/04/30	2	71.35	1	72.80	71.00	1	7,680	0.01%
2020/04/29	0	0.00	1	72.00	72.00	-1	7,698	-0.01%
2020/04/28	2	72.60	5.2	72.49	72.30	-3.2	7,710	-0.04%
2020/04/27	1	72.20	0	0.00	71.40	1	7,749	0.01%
2020/04/24	3	71.40	0	0.00	71.20	3	7,856	0.04%
2020/04/23	5	70.50	1	71.80	70.20	4	7,850	0.05%
2020/04/22	1	67.50	2	68.75	69.40	-1	7,763	-0.01%
2020/04/21	3	69.93	2	68.20	68.10	1	7,985	0.01%
2020/04/17	2	70.45	4	70.35	68.10	-2	8,227	-0.02%
2020/04/16	4	70.93	3	69.70	69.10	1	8,160	0.01%
2020/04/15	1	67.50	3	67.83	67.40	-2	8,081	-0.02%
2020/04/14	4	68.23	4	67.83	67.50	0	8,076	0.00%
2020/04/13	10	66.77	7	67.10	67.80	3	8,094	0.04%
2020/04/10	6	64.93	5	65.40	65.40	1	8,213	0.01%
2020/04/08	0	64.50	0	0.00	64.50	0	8,414	0.00%
2020/04/07	1	63.80	3	64.00	63.80	-2	8,783	-0.02%
2020/04/01	5	61.14	23	61.60	60.70	-18	9,039	-0.20%
2020/03/31	0	0.00	25	59.94	60.90	-25	9,006	-0.28%
2020/03/27	33	60.28	13	57.93	58.20	20	8,942	0.22%
2020/03/26	6	59.25	4	58.43	59.60	2	8,910	0.02%
2020/03/25	3	60.27	7	59.86	58.80	-4	8,919	-0.04%
2020/03/24	10	58.00	0	0.00	58.10	10	8,843	0.11%
2020/03/20	7	55.89	16	55.67	57.50	-9	8,748	-0.10%
2020/03/19	17	52.28	1	55.00	52.30	16	8,671	0.18%
2020/03/18	13	59.92	11	57.72	57.70	2	8,507	0.02%
2020/03/17	1	60.00	12	60.72	60.30	-11	8,400	-0.13%
2020/03/16	13	61.98	5	61.28	59.00	8	8,292	0.10%
2020/03/13	6	59.47	2	61.10	62.50	4	8,181	0.05%
2020/03/12	7	67.71	15	66.89	65.10	-8	8,027	-0.10%
2020/03/11	2	74.30	18	71.09	71.80	-16	7,874	-0.20%
2020/03/10	1	75.40	0	0.00	75.50	1	7,745	0.01%
2020/03/09	20	75.05	4	75.10	73.50	16	7,615	0.21%
2020/03/06	0	0.00	1	79.00	77.70	-1	7,475	-0.01%
2020/03/05	1	79.60	1	78.50	78.80	0	7,385	0.00%
2020/03/03	4	76.93	5	77.20	77.50	-1	7,036	-0.01%
2020/03/02	3	73.20	1	72.30	74.80	2	6,694	0.03%
2020/02/27	0	0.00	4	71.63	70.20	-4	6,501	-0.06%
2020/02/26	1	74.60	2	73.90	73.60	-1	6,356	-0.02%
2020/02/25	2	73.65	5	73.04	74.00	-3	6,251	-0.05%
2020/02/24	1	76.00	2	76.70	74.30	-1	6,126	-0.02%
2020/02/21	11	75.45	11	75.94	75.00	0	5,938	0.00%
2020/02/19	4	74.00	24	74.63	75.50	-20	5,561	-0.36%
2020/02/18	2	71.40	12	71.48	70.80	-10	5,160	-0.19%
2020/02/17	8.1	71.52	2	71.60	72.00	6.1	5,092	0.12%
2020/02/14	3	70.97	3	70.33	72.00	0	4,891	0.00%
2020/02/13	41	69.99	30	69.54	68.00	11	4,680	0.24%
2020/02/12	0	0.00	3	65.00	66.40	-3	4,433	-0.07%
2020/02/11	0	0.00	1	63.10	63.20	-1	4,358	-0.02%
2020/02/10	4	61.80	2	62.50	61.70	2	4,343	0.05%
2020/02/07	2	63.85	2	63.50	63.30	0	4,324	0.00%
2020/02/06	0	0.00	1	64.50	64.70	-1	4,301	-0.02%
2020/02/05	2	62.85	0	0.00	62.40	2	4,230	0.05%
2020/02/04	0	0.00	1	62.90	63.90	-1	4,208	-0.02%
2020/02/03	2	60.70	0	0.00	61.60	2	4,152	0.05%
2020/01/31	18	64.12	10	63.48	64.00	8	4,069	0.20%
2020/01/30	4.1	65.00	0	0.00	65.00	4.1	4,001	0.10%
2020/01/20	19	72.09	1	73.60	72.20	18	3,925	0.46%
2020/01/16	0	0.00	1	70.30	70.00	-1	3,716	-0.03%
2020/01/15	16	71.36	22	72.09	71.20	-6	3,655	-0.16%
2020/01/14	10	70.33	22	69.75	70.30	-12	3,367	-0.36%
2020/01/13	6	64.38	9	65.43	65.90	-3	3,023	-0.10%
2020/01/10	3	65.20	8	64.90	65.10	-5	2,988	-0.17%
2020/01/09	0	0.00	6	66.13	66.50	-6	2,937	-0.20%
2020/01/08	5	65.06	0	0.00	64.00	5	2,791	0.18%
2020/01/07	11	65.46	2	65.85	64.70	9	2,713	0.33%
2020/01/06	5	67.62	2	69.10	66.50	3	2,594	0.12%
2020/01/03	3	66.43	18	66.44	67.70	-15	2,359	-0.64%
2020/01/02	7	67.90	0.1	67.70	67.70	6.9	2,208	0.31%
2019/12/31	9	65.68	9	66.89	67.50	0	2,030	0.00%
2019/12/30	4	63.50	6	63.97	65.30	-2	1,599	-0.13%
2019/12/27	2	59.20	10	59.30	59.40	-8	1,265	-0.63%
2019/12/26	1	58.30	0	0.00	58.30	1	1,184	0.08%
2019/12/25	0	0.00	3	57.10	57.00	-3	1,094	-0.27%
2019/12/20	0	0.00	1	55.90	56.10	-1	1,028	-0.10%
2019/12/19	1	54.00	0	0.00	54.10	1	968	0.10%
2019/12/18	1	53.20	1	53.70	53.90	0	970	0.00%
2019/12/13	0	0.00	15	52.30	52.50	-15	988	-1.52%
2019/12/11	30	54.00	0	0.00	53.70	30	986	3.04%
2019/12/10	0	0.00	35	53.24	53.30	-35	983	-3.56%
2019/12/09	0	0.00	2	52.90	52.90	-2	981	-0.20%
2019/12/06	0	0.00	1	52.70	52.70	-1	1,000	-0.10%
2019/12/05	0	0.00	1	52.70	52.60	-1	1,037	-0.10%
2019/12/03	5	51.90	0	0.00	52.30	5	1,258	0.40%
2019/12/02	1	51.70	1	51.70	51.70	0	1,268	0.00%
2019/11/29	4	52.43	0	0.00	52.40	4	1,290	0.31%
2019/11/28	1	53.30	0	0.00	53.30	1	1,297	0.08%
2019/11/25	0	0.00	3	52.10	52.10	-3	1,330	-0.23%
2019/11/22	10	52.57	0	0.00	52.40	10	1,336	0.75%
2019/11/21	0	0.00	3	51.70	52.50	-3	1,368	-0.22%
2019/11/20	0	0.00	2	52.00	52.00	-2	1,403	-0.14%
2019/11/19	10	52.80	0	0.00	52.30	10	1,477	0.68%
2019/11/18	10	52.00	0	0.00	52.10	10	1,561	0.64%
2019/11/15	2	51.35	1	51.50	51.50	1	1,565	0.06%
2019/11/14	5	51.40	1	51.10	51.10	4	1,572	0.25%
2019/11/04	0	0.00	20	57.30	57.00	-20	1,509	-1.32%
2019/11/01	5	56.80	0	0.00	57.30	5	1,494	0.33%
2019/10/28	15	57.00	1	57.10	57.30	14	1,487	0.94%
2019/10/16	10	54.10	0	0.00	53.30	10	1,550	0.64%
2019/10/09	0	0.00	2	52.65	52.80	-2	1,659	-0.12%
2019/10/08	0	0.00	5	53.50	53.50	-5	1,670	-0.30%
2019/10/07	1	54.30	0	0.00	54.00	1	1,683	0.06%
2019/10/04	1.1	55.27	0	0.00	54.70	1.1	1,696	0.06%
2019/10/03	1	54.70	0	0.00	54.80	1	1,726	0.06%
2019/10/02	1	55.30	0	0.00	55.40	1	1,741	0.06%
2019/09/27	3	55.20	0	0.00	55.10	3	1,787	0.17%
2019/09/25	0	0.00	1	57.70	57.70	-1	1,995	-0.05%
2019/09/20	0	0.00	2	57.20	58.20	-2	2,026	-0.10%
2019/09/18	1	57.30	0	0.00	57.20	1	2,031	0.05%
2019/09/17	1	57.40	0	0.00	57.50	1	2,060	0.05%
2019/09/12	0	0.00	1	57.30	57.40	-1	2,107	-0.05%
2019/09/10	0	0.00	2	56.90	57.00	-2	2,140	-0.09%
2019/09/09	3	57.67	0	0.00	57.50	3	2,130	0.14%
2019/09/06	3	60.57	2	59.90	59.60	1	2,118	0.05%
2019/09/05	0	59.80	1	59.10	59.80	-1	2,017	-0.05%
2019/09/04	0	0.00	4	57.95	57.70	-4	1,990	-0.20%
2019/09/03	1	58.00	0	0.00	58.00	1	1,993	0.05%
2019/09/02	3	57.47	0	0.00	57.50	3	1,983	0.15%
2019/08/22	12	57.78	11	58.27	58.10	1	2,022	0.05%
2019/08/19	0	0.00	2	54.50	54.50	-2	1,872	-0.11%
2019/08/13	0	0.00	4	53.90	54.50	-4	1,892	-0.21%
2019/08/12	0	0.00	1	54.40	54.30	-1	1,892	-0.05%
2019/08/08	1	52.30	0	0.00	52.80	1	1,899	0.05%
2019/07/30	0	0.00	2	57.60	55.80	-2	1,925	-0.10%
2019/07/26	0	0.00	2	57.90	57.90	-2	1,915	-0.10%
2019/07/23	0	0.00	3	57.77	58.20	-3	1,878	-0.16%
2019/07/19	3	55.10	1	55.40	55.30	2	1,829	0.11%
2019/07/16	1	56.90	1	56.90	56.80	0	1,890	0.00%
2019/07/15	4	59.75	1	59.30	59.80	3	1,844	0.16%
2019/07/12	0	0.00	1	59.00	59.10	-1	1,791	-0.06%
2019/07/11	1	58.80	0	0.00	58.80	1	1,779	0.06%
2019/07/10	5	58.50	0	0.00	58.60	5	1,776	0.28%
2019/07/09	1	58.40	5	57.90	57.50	-4	1,762	-0.23%
2019/07/05	1	59.20	10	59.44	59.20	-9	1,736	-0.52%
2019/07/04	7	59.34	0	0.00	59.40	7	1,722	0.41%
2019/07/03	7	59.80	8	59.75	60.00	-1	1,700	-0.06%
2019/07/02	7	57.64	1	57.20	58.70	6	1,566	0.38%
2019/07/01	5	55.64	0	0.00	56.10	5	1,477	0.34%
2019/06/28	3	54.10	0	0.00	54.00	3	1,454	0.21%
2019/06/26	1	53.20	2	53.35	53.30	-1	1,458	-0.07%
2019/06/25	0	0.00	1	54.60	54.00	-1	1,467	-0.07%
2019/06/24	1	55.00	0	0.00	55.40	1	1,475	0.07%
2019/06/21	1	55.60	0	0.00	55.80	1	1,446	0.07%
2019/06/20	1	55.50	2	55.45	55.40	-1	1,438	-0.07%
2019/06/13	3	55.33	0	0.00	55.00	3	1,418	0.21%
2019/06/12	8	55.91	3	56.50	55.40	5	1,408	0.36%
2019/06/11	0	0.00	1	54.10	53.70	-1	1,346	-0.07%
2019/06/06	0	0.00	2	55.20	54.30	-2	1,347	-0.15%
2019/06/05	5	56.08	15	56.15	56.20	-10	1,348	-0.74%
2019/06/04	2.1	52.04	6	53.28	53.80	-3.9	1,301	-0.30%
2019/06/03	3	51.63	0	0.00	51.50	3	1,288	0.23%
2019/05/31	3	53.20	0	0.00	53.40	3	1,291	0.23%
2019/05/30	4	52.70	0	0.00	52.60	4	1,276	0.31%
2019/05/29	2	51.00	3	52.00	52.00	-1	1,276	-0.08%
2019/05/28	0	0.00	1	51.50	51.40	-1	1,308	-0.08%
2019/05/24	1	51.20	1	50.80	50.80	0	1,376	0.00%
2019/05/23	2	50.40	2	50.70	50.70	0	1,463	0.00%
2019/05/22	2	52.95	4	51.80	51.80	-2	1,685	-0.12%
2019/05/21	2	51.20	1	53.40	53.40	1	1,849	0.05%
2019/05/20	2	53.10	1	51.70	51.70	1	1,857	0.05%
2019/05/16	4	55.30	0	0.00	54.20	4	1,905	0.21%
2019/05/15	3	57.10	0	0.00	56.80	3	1,934	0.16%
2019/05/02	2	64.60	1	64.60	64.60	1	1,903	0.05%
2019/04/30	6	64.20	1	64.90	65.40	5	1,900	0.26%
2019/04/29	1	64.50	0	0.00	64.70	1	1,904	0.05%
2019/04/25	1	67.60	0	0.00	67.60	1	1,908	0.05%
2019/04/24	1	67.80	0	0.00	67.80	1	1,912	0.05%
2019/04/23	1	68.60	0	0.00	68.60	1	1,927	0.05%
2019/04/15	0	0.00	3	67.67	67.50	-3	2,148	-0.14%
2019/04/12	4	67.28	1	67.10	67.10	3	2,164	0.14%
2019/04/10	0	0.00	4	69.05	69.10	-4	2,209	-0.18%
2019/04/09	0	69.60	1	69.50	69.60	-1	2,218	-0.04%
2019/04/02	1	69.00	0	0.00	68.70	1	2,307	0.04%
2019/04/01	0	0.00	2	68.15	67.50	-2	2,304	-0.09%
2019/03/28	3	68.07	1	67.60	67.60	2	2,286	0.09%
2019/03/27	2	69.90	0	0.00	69.40	2	2,271	0.09%
2019/03/26	1	70.60	0	0.00	70.50	1	2,262	0.04%
2019/03/25	1	70.20	0	0.00	70.40	1	2,324	0.04%
2019/03/21	2	74.00	0	0.00	73.70	2	2,346	0.09%
2019/03/18	2	74.40	2	74.30	74.40	0	2,378	0.00%
2019/03/15	2	73.10	4	74.05	72.70	-2	2,360	-0.08%
2019/03/14	2	72.80	5	73.26	73.10	-3	2,369	-0.13%
2019/03/13	3	72.50	0	0.00	72.80	3	2,425	0.12%
2019/03/12	3	73.57	0	0.00	72.20	3	2,510	0.12%
2019/03/11	2	72.90	5	72.88	72.90	-3	2,577	-0.12%
2019/03/08	0	0.00	5	70.50	71.40	-5	2,588	-0.19%
2019/03/06	5	72.30	0	0.00	72.30	5	2,648	0.19%
2019/03/04	0	0.00	1	73.10	73.50	-1	2,684	-0.04%
2019/02/27	6	73.28	0	0.00	72.90	6	2,685	0.22%
2019/02/26	5	75.10	2	76.20	74.70	3	2,667	0.11%
2019/02/22	2	74.70	2	76.50	75.10	0	2,665	0.00%
2019/02/21	21.1	77.58	18	75.60	74.70	3.1	2,633	0.12%
2019/02/20	2	72.00	12.7	73.89	76.50	-10.7	2,433	-0.44%
2019/02/19	5	70.00	0	0.00	69.60	5	2,264	0.22%
2019/02/18	1	68.80	0	0.00	69.00	1	2,262	0.04%
2019/02/15	9	69.58	1	70.40	69.00	8	2,256	0.35%
2019/02/14	1	69.20	5	69.10	68.70	-4	2,197	-0.18%
2019/01/28	1	66.70	0	0.00	66.70	1	2,083	0.05%
2019/01/25	0	0.00	1	66.10	66.10	-1	2,071	-0.05%
2019/01/23	0	0.00	6	65.00	65.80	-6	2,067	-0.29%
2019/01/22	5	65.20	0	0.00	65.10	5	2,060	0.24%
2019/01/17	1	68.00	0	0.00	67.40	1	2,034	0.05%
2019/01/07	0	65.30	0	0.00	65.50	0	1,644	0.00%
2019/01/04	0	0.00	2	61.90	63.70	-2	1,651	-0.12%
2019/01/02	1	66.90	0	0.00	66.20	1	1,609	0.06%
2018/12/27	0	0.00	1	66.80	66.00	-1	1,569	-0.06%
2018/12/26	0	0.00	1	65.50	65.80	-1	1,481	-0.07%
2018/12/25	1	64.60	0	0.00	64.30	1	1,457	0.07%
2018/12/24	1	64.50	0	0.00	65.20	1	1,440	0.07%
2018/12/05	3	68.67	1	66.20	66.90	2	1,121	0.18%
2018/12/04	0	67.90	0	0.00	67.90	0	1,048	0.00%
2018/12/03	5	65.38	0	0.00	64.70	5	984	0.51%
2018/11/27	0	0.00	1	65.10	64.60	-1	868	-0.12%
2018/11/26	1	62.50	0	0.00	62.20	1	829	0.12%
2018/11/15	0	0.00	1	53.60	52.90	-1	650	-0.15%
2018/11/08	0	0.00	1	57.00	55.90	-1	748	-0.13%
2018/11/06	0.1	54.70	0	0.00	54.70	0.1	762	0.01%
2018/11/05	1	56.50	0	0.00	55.40	1	761	0.13%
2018/11/02	1	55.50	0	0.00	55.50	1	761	0.13%
2018/10/31	1	54.00	0	0.00	53.90	1	760	0.13%
2018/10/25	1	53.20	1	52.10	51.80	0	762	0.00%
2018/10/22	2	57.35	0	0.00	57.20	2	775	0.26%
2018/10/16	0	0.00	1	57.90	58.00	-1	829	-0.12%
2018/10/15	1	53.60	3	56.87	56.80	-2	829	-0.24%
2018/10/12	1	50.60	0	0.00	54.40	1	829	0.12%
2018/10/11	2	53.65	0	0.00	53.30	2	829	0.24%
2018/10/09	0.1	59.00	0	0.00	59.20	0.1	815	0.01%
2018/10/08	1	61.90	0	0.00	61.50	1	810	0.12%
2018/09/13	0	0.00	1	66.60	67.00	-1	821	-0.12%
2018/09/10	0	0.00	4	64.03	63.80	-4	817	-0.49%
2018/09/07	1	69.40	0	0.00	65.20	1	801	0.12%
2018/09/06	3	70.23	0	0.00	69.90	3	776	0.39%
2018/08/30	1	73.90	4	74.08	73.70	-3	786	-0.38%
2018/08/29	0	0.00	1	73.30	73.40	-1	802	-0.12%
2018/08/28	2	72.10	2	72.40	72.30	0	808	0.00%
2018/08/27	1	71.80	1	72.80	73.00	0	823	0.00%
2018/08/24	1	72.20	1	71.80	71.80	0	826	0.00%
2018/08/22	0	0.00	2	72.35	72.10	-2	821	-0.24%
2018/08/21	1	71.90	2	72.30	72.10	-1	826	-0.12%
2018/08/20	4	72.58	1	71.30	71.30	3	819	0.37%
2018/08/17	2	76.50	0	0.00	75.00	2	806	0.25%
2018/08/16	3	76.30	0	0.00	76.00	3	791	0.38%
2018/08/15	3	81.20	0	0.00	80.10	3	755	0.40%
2018/08/13	2	87.20	0	0.00	86.70	2	745	0.27%
2018/08/08	2	95.05	0	0.00	92.80	2	736	0.27%
2018/08/03	0	0.00	1	95.20	95.50	-1	759	-0.13%
2018/07/31	1	92.50	1	93.60	93.50	0	770	0.00%
2018/07/30	1	94.00	1	92.60	92.60	0	774	0.00%
2018/07/27	1	94.40	0	0.00	94.10	1	783	0.13%
2018/07/20	1	106.00	0	0.00	107.00	1	829	0.12%
2018/07/13	0	0.00	1	103.00	102.50	-1	856	-0.12%
2018/07/09	1	99.80	0	0.00	99.80	1	961	0.10%
2018/07/06	1	99.50	0	0.00	99.50	1	1,030	0.10%
2018/06/06	1	114.00	0	0.00	114.00	1	1,103	0.09%
2018/06/04	0	0.00	3	110.17	109.50	-3	1,076	-0.28%
2018/06/01	0	0.00	1	107.00	107.50	-1	1,052	-0.10%
2018/05/28	0	0.00	2	106.50	106.00	-2	1,041	-0.19%
2018/05/23	2	106.00	0	0.00	105.50	2	1,062	0.19%
2018/05/22	0	0.00	1	106.00	106.00	-1	1,069	-0.09%
2018/05/21	0	0.00	1	103.50	105.00	-1	1,084	-0.09%
2018/05/17	0	0.00	5	102.60	102.50	-5	1,094	-0.46%
2018/05/16	0	0.00	1	102.00	102.00	-1	1,107	-0.09%
2018/05/14	3	100.17	2	101.75	103.00	1	1,171	0.09%
2018/05/11	2	100.75	0	0.00	100.00	2	1,176	0.17%
2018/05/09	1	102.50	0	0.00	102.50	1	1,216	0.08%
2018/05/08	0	0.00	3	99.70	99.70	-3	1,210	-0.25%
2018/05/07	0	0.00	2	99.85	99.90	-2	1,214	-0.16%
2018/05/04	1	99.20	1	99.30	99.30	0	1,214	0.00%
2018/05/03	2	100.25	1	99.90	99.90	1	1,213	0.08%
2018/05/02	4	101.25	0	0.00	100.50	4	1,218	0.33%
2018/04/30	1	100.00	1	102.00	104.50	0	1,211	0.00%
2018/04/27	6	100.10	0	0.00	100.00	6	1,209	0.50%
2018/04/26	3	102.67	0	0.00	102.50	3	1,178	0.25%
2018/04/19	1	113.00	4	116.00	114.50	-3	1,180	-0.25%
2018/04/18	5	119.40	2	122.00	116.50	3	1,164	0.26%
2018/04/17	2	120.25	0	0.00	119.50	2	1,132	0.18%
2018/04/16	0	0.00	2	124.50	119.50	-2	1,131	-0.18%
2018/04/13	2	123.50	0	0.00	123.50	2	1,134	0.18%
2018/04/12	0	0.00	1	122.00	124.00	-1	1,131	-0.09%
2018/04/11	0	0.00	5	119.60	120.00	-5	1,085	-0.46%
2018/04/10	3	109.67	2	110.50	109.50	1	1,081	0.09%
2018/04/09	2	110.00	4	110.88	111.50	-2	1,101	-0.18%
2018/04/03	0	0.00	5	110.50	110.50	-5	1,171	-0.43%
2018/03/31	0	0.00	1	111.50	111.50	-1	1,241	-0.08%
2018/03/30	2	111.50	0	0.00	112.00	2	1,263	0.16%
2018/03/29	9	112.17	0	0.00	111.50	9	1,287	0.70%
2018/03/23	0	0.00	1	111.50	113.00	-1	1,379	-0.07%
2018/03/21	2	118.00	1	118.50	117.00	1	1,386	0.07%
2018/03/16	2	118.00	0	0.00	118.00	2	1,500	0.13%
2018/03/07	1	121.00	0	0.00	121.00	1	1,990	0.05%
2018/02/21	0	0.00	2	122.50	122.00	-2	2,858	-0.07%
2018/02/07	2	116.00	0	0.00	117.50	2	2,828	0.07%
2018/02/06	1	118.00	0	0.00	113.50	1	2,810	0.04%
2018/02/05	1	124.00	1	125.00	125.00	0	2,761	0.00%
2018/02/02	2	130.00	0	0.00	129.00	2	2,751	0.07%
2018/02/01	0	0.00	2	130.50	131.50	-2	2,734	-0.07%
2018/01/26	1	128.50	0	0.00	128.50	1	2,716	0.04%
2018/01/25	2	129.50	0	0.00	129.00	2	2,723	0.07%
2018/01/19	0	0.00	1	132.50	130.50	-1	2,843	-0.04%
2018/01/18	0	0.00	15	132.93	132.50	-15	2,903	-0.52%
2018/01/16	0	0.00	1	133.50	134.00	-1	2,913	-0.03%
2018/01/15	0	0.00	1	131.50	132.00	-1	2,942	-0.03%
2018/01/11	0	0.00	1	129.00	128.50	-1	3,084	-0.03%
2018/01/10	1	127.00	0	0.00	127.00	1	3,083	0.03%
2018/01/09	1	128.50	1	128.50	128.50	0	3,069	0.00%
2018/01/08	1	128.00	0	0.00	128.00	1	3,062	0.03%
2018/01/02	0	0.00	6	132.42	133.00	-6	2,998	-0.20%