台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    94.4
  • 漲跌
    ▼1.0
  • 漲幅
    -1.05%
  • 成交量
    19,426
  • 產業
    上市 半導體類股
  • 469人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-中原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/148.295.54694.4394.402.210,4770.02%
2024/06/134.292.95993.8695.40-4.810,210-0.05%
2024/06/121190.511189.5389.0009,7580.00%
2024/06/11187.5000.0088.0019,4160.01%
2024/06/0700.001.387.0687.50-1.39,436-0.01%
2024/06/064.284.12384.4085.001.29,3580.01%
2024/06/051.283.27184.0082.700.29,3330.00%
2024/06/045.486.0100.0085.905.49,5110.06%
2024/06/032.489.05287.8588.400.49,7400.00%
2024/05/31593.045.392.5688.50-0.39,8550.00%
2024/05/301.197.62495.0394.00-2.910,141-0.03%
2024/05/291698.231296.6595.80410,5280.04%
2024/05/2814.197.351697.8397.90-1.910,497-0.02%
2024/05/27292.9000.0096.2029,8790.02%
2024/05/24282.951582.8587.50-1310,514-0.12%
2024/05/231178.3311.279.8779.60-0.210,4670.00%
2024/05/2212.179.188.280.1779.803.810,7200.04%
2024/05/210.178.402378.1279.10-2310,620-0.22%
2024/05/2020.376.8722.177.9979.00-1.810,824-0.02%
2024/05/171176.065.375.3876.005.710,8180.05%
2024/05/16373.37174.0972.90210,8970.02%
2024/05/150.268.30168.9068.40-0.810,988-0.01%
2024/05/144.267.11467.3067.100.211,0490.00%
2024/05/102166.1500.0065.802111,0570.19%
2024/05/09165.50365.4365.00-211,070-0.02%
2024/05/08766.66266.2566.10511,0870.05%
2024/05/07164.5000.0063.60110,9860.01%
2024/05/06164.20163.7063.60011,0060.00%
2024/05/0300.00263.6563.30-211,014-0.02%
2024/05/02363.0300.0063.20311,0410.03%
2024/04/2900.00263.5563.30-211,220-0.02%
2024/04/26263.25362.0361.90-111,207-0.01%
2024/04/25262.1500.0060.90211,1370.02%
2024/04/23160.001.659.1359.50-0.611,168-0.01%
2024/04/22760.431159.6558.30-411,191-0.04%
2024/04/19363.00259.7060.90111,1640.01%
2024/04/186.264.63465.5064.502.211,0860.02%
2024/04/17265.65465.7865.20-211,115-0.02%
2024/04/16467.34264.4564.70211,0690.02%
2024/04/157.271.36471.0269.703.210,9390.03%
2024/04/114.174.07475.2372.500.110,7920.00%
2024/04/102.177.60476.3377.40-1.910,638-0.02%
2024/04/095.272.15472.6872.801.210,3360.01%
2024/04/08772.93572.0470.80210,2390.02%
2024/04/0310.376.55677.7276.104.310,1780.04%
2024/04/020.175.2000.0074.800.110,1850.00%
2024/04/01176.90175.5074.90010,2640.00%
2024/03/29273.70373.9074.00-110,182-0.01%
2024/03/28673.42573.2275.10110,1440.01%
2024/03/272.273.24274.0072.500.210,0300.00%
2024/03/260.272.5000.0073.500.29,9930.00%
2024/03/251.176.27275.6075.00-0.99,926-0.01%
2024/03/22176.70274.1576.00-19,842-0.01%
2024/03/21569.924.170.3274.000.99,5740.01%
2024/03/20169.01271.5069.00-19,479-0.01%
2024/03/1900.001171.7170.50-119,519-0.12%
2024/03/18270.00170.3071.0019,5380.01%
2024/03/15569.4000.0068.8059,6320.05%
2024/03/144.169.83268.6069.302.19,8680.02%
2024/03/13371.97571.0870.50-210,005-0.02%
2024/03/12272.00372.7072.40-110,137-0.01%
2024/03/11471.834.171.6672.20-0.110,3310.00%
2024/03/086.172.351170.5070.50-510,340-0.05%
2024/03/07479.25578.9075.60-110,198-0.01%
2024/03/06778.60879.1678.50-110,133-0.01%
2024/03/05677.60776.8779.80-19,915-0.01%
2024/03/04477.056.177.5076.60-2.19,422-0.02%
2024/03/01670.3216.170.5272.20-10.18,820-0.11%
2024/02/2918.168.661668.1167.502.18,5090.02%
2024/02/2728.175.091971.8869.709.18,4190.11%
2024/02/26274.752877.2177.40-267,854-0.33%
2024/02/233470.46369.4070.40317,6850.40%
2024/02/22468.55568.6068.10-17,255-0.01%
2024/02/21569.54269.6068.9037,1500.04%
2024/02/201169.251968.5768.00-86,927-0.12%
2024/02/192170.771471.0269.2076,7570.10%
2024/02/16364.35667.1370.70-36,530-0.05%
2024/02/15461.581362.6764.30-96,419-0.14%
2024/02/02861.96463.0061.4046,3560.06%
2024/02/01462.15162.9061.8036,3730.05%
2024/01/31662.588.362.9262.30-2.36,373-0.04%
2024/01/30261.7500.0062.0026,3570.03%
2024/01/2500.00261.9560.70-26,624-0.03%
2024/01/24262.65562.7862.10-36,756-0.04%
2024/01/23060.9000.0060.5006,7210.00%
2024/01/2200.00360.6360.50-36,744-0.04%
2024/01/1800.00259.5059.00-26,884-0.03%
2024/01/17460.20461.0559.6007,1750.00%
2024/01/1600.00159.7059.90-17,159-0.01%
2024/01/15159.00560.3660.20-47,196-0.06%
2024/01/12159.40159.1058.6007,2680.00%
2024/01/11258.75159.1059.1017,3330.01%
2024/01/05157.0000.0056.8018,1430.01%
2024/01/04157.5000.0057.7018,2810.01%
2024/01/03459.55158.7058.5038,4800.04%
2023/12/29763.24762.6662.3008,7510.00%
2023/12/28562.941763.3863.50-128,795-0.14%
2023/12/27261.550.261.6762.001.88,9340.02%
2023/12/25358.67258.1058.0019,5400.01%
2023/12/2200.00058.2058.5009,7900.00%
2023/12/21058.1000.0058.00010,0690.00%
2023/12/18157.0100.0057.30112,1040.01%
2023/12/15458.0500.0058.00412,2570.03%
2023/12/144.361.2000.0060.204.312,6240.03%
2023/12/13160.9000.0060.60112,7720.01%
2023/12/125.160.821060.5060.30-4.913,159-0.04%
2023/12/111864.11261.8062.501613,2750.12%
2023/12/08362.63664.5364.00-313,058-0.02%
2023/12/07863.98364.2064.60512,8320.04%
2023/12/06265.991264.8466.00-1012,568-0.08%
2023/12/04363.03362.2062.00012,1550.00%
2023/12/011861.131461.5362.70412,0410.03%
2023/11/30258.75159.5059.80111,6630.01%
2023/11/28757.10757.9058.40011,5580.00%
2023/11/2400.00258.3558.20-211,472-0.02%
2023/11/22157.10157.9058.10011,2040.00%
2023/11/2100.00356.7056.80-311,134-0.03%
2023/11/2000.00357.0755.70-311,020-0.03%
2023/11/17555.461055.9055.70-510,936-0.05%
2023/11/161054.571455.9955.20-410,783-0.04%
2023/11/151058.07257.8556.10810,6400.08%
2023/11/14359.87159.8059.50210,4570.02%
2023/11/13657.401056.8457.30-410,237-0.04%
2023/11/10856.391056.4355.60-210,152-0.02%
2023/11/09858.3400.0057.90810,1160.08%
2023/11/08158.50159.5058.60010,0460.00%
2023/11/0700.00560.0259.90-59,988-0.05%
2023/11/0600.00861.9161.40-89,933-0.08%
2023/11/02260.601360.4661.00-119,729-0.11%
2023/11/011860.162360.3360.30-59,566-0.05%
2023/10/31659.92259.1557.8049,3870.04%
2023/10/253658.733859.7461.10-29,108-0.02%
2023/10/2000.00156.0055.50-19,035-0.01%
2023/10/19258.10256.4556.2009,0200.00%
2023/10/18257.7000.0057.0028,9720.02%
2023/10/171359.831059.7558.8038,8680.03%
2023/10/16860.8600.0059.6088,7590.09%
2023/10/132362.732263.1561.0018,6420.01%
2023/10/12761.69163.5061.6068,1630.07%
2023/10/11961.32761.5961.7027,9890.03%
2023/10/061263.4700.0062.80127,7500.15%
2023/10/05263.00263.3063.2007,5600.00%
2023/10/04762.96862.9562.70-17,371-0.01%
2023/10/03362.80662.9864.00-37,259-0.04%
2023/10/021461.2715.561.8062.20-1.56,918-0.02%
2023/09/28858.60658.9759.0026,4300.03%
2023/09/27257.70257.4559.0006,1970.00%
2023/09/26958.80959.7958.2005,9980.00%
2023/09/258.558.86559.7059.403.55,6940.06%
2023/09/22857.181257.2558.50-45,150-0.08%
2023/09/213354.123654.4557.30-34,289-0.07%
2023/09/20154.00253.0052.10-13,592-0.03%
2023/09/19654.92756.1053.50-13,384-0.03%
2023/09/18554.561254.8353.80-72,929-0.24%
2023/09/151952.791854.4554.0012,6880.04%
2023/09/14550.47650.3451.20-12,219-0.05%
2023/09/13346.37446.0646.80-11,956-0.05%
2023/09/1200.00344.3043.65-31,875-0.16%
2023/09/11346.1200.0044.8531,8600.16%
2023/09/0700.00344.6544.45-31,806-0.17%
2023/09/06845.86244.5545.3061,7900.34%
2023/09/05143.7000.0043.5511,7310.06%
2023/08/1700.00243.0043.15-21,686-0.12%
2023/08/1600.00141.6042.50-11,668-0.06%
2023/08/15341.9300.0042.5031,6500.18%
2023/08/1400.00140.5040.60-11,617-0.06%
2023/08/11142.2500.0041.3511,6070.06%
2023/08/0800.00145.0044.45-11,569-0.06%
2023/08/07143.80145.3545.3001,5620.00%
2023/08/04144.0000.0044.0011,5400.06%
2023/08/0100.00246.8846.50-21,494-0.13%
2023/07/31247.78249.1047.7001,4560.00%
2023/07/2700.00147.7548.00-11,329-0.08%
2023/07/2600.00650.2548.00-61,269-0.47%
2023/07/2500.00152.0052.80-11,031-0.10%
2023/07/24148.60247.9548.00-1879-0.11%
2023/07/20644.67144.3544.9057010.71%
2023/07/19141.4000.0040.8516410.16%
2023/07/1700.00443.8244.00-4607-0.66%
2023/07/12140.70140.4540.4505460.00%
2023/07/1000.00242.3842.20-2518-0.39%
2023/07/07241.6800.0040.9024610.43%
2023/06/29038.9500.0038.5002840.00%
2023/05/3000.00537.0437.00-5211-2.36%
2023/03/27041.7000.0041.6502250.00%
2023/03/08041.70242.3342.35-2224-0.89%
2023/03/01040.9500.0041.0002220.00%
2023/02/21141.50141.8041.5002250.00%
2022/12/16138.5500.0038.6012360.42%
2022/11/11336.98137.5036.9022640.76%
2022/11/10136.7500.0036.7512640.38%
2022/11/09136.8000.0036.8012670.37%
2022/10/20234.5500.0034.9023720.54%
2022/10/05141.1000.0040.9013660.27%
2022/09/1600.00145.7545.35-1371-0.27%
2022/09/14144.2500.0044.6513710.27%
2022/08/1900.00146.9046.80-1363-0.28%
2022/08/17145.3500.0045.1513480.29%
2022/06/0900.00147.2547.30-1240-0.42%
2022/06/08147.6000.0046.9012340.43%
2022/06/0600.00144.8545.00-1215-0.46%
2022/05/1600.000.441.6041.70-0.4244-0.16%
2022/05/1200.000.142.0041.50-0.1245-0.04%
2022/05/03144.1500.0044.0012550.39%
2022/04/11047.2500.0046.6002620.00%
2022/03/08148.3000.0048.2012700.37%
2022/02/11054.1000.0053.8003340.00%
2022/02/0700.00152.3052.60-1420-0.24%
2022/01/11154.3000.0053.5014630.22%
2022/01/10154.9000.0054.4014580.22%
2022/01/05255.8000.0055.6024530.44%
2021/12/24155.80455.2555.40-3453-0.66%
2021/12/14155.70155.1055.1004640.00%
2021/11/30257.5000.0057.2024600.43%
2021/11/22157.70157.9057.8004490.00%
2021/11/1900.002057.3557.00-20450-4.44%
2021/11/182058.9500.0058.80204374.57%
2021/11/1700.002159.0459.10-21434-4.83%
2021/11/16159.4000.0059.5014300.23%
2021/11/15558.6000.0058.9054261.17%
2021/11/121557.2900.0057.10154243.54%
2021/11/09257.0000.0056.9024420.45%
2021/11/051059.401060.4060.0004230.00%
2021/08/1600.00154.2053.60-1751-0.13%
2021/08/10158.1000.0058.1017630.13%
2021/08/04261.95162.4061.8018410.12%
2021/07/2800.00161.9060.90-1849-0.12%
2021/07/19159.7000.0059.8017570.13%
2021/07/1400.00160.0060.20-1787-0.13%
2021/06/02158.80157.7057.7001,0410.00%
2021/06/01158.50159.0058.5001,0460.00%
2021/05/31157.20257.7057.70-11,046-0.10%
2021/05/28157.10157.0057.0001,0470.00%
2021/05/1700.00750.2448.05-71,072-0.65%
2021/05/14153.3000.0052.6011,0470.10%
2021/05/13153.30351.0052.40-21,042-0.19%
2021/05/12154.3000.0051.6011,0270.10%
2021/05/11158.90455.7055.80-3991-0.30%
2021/05/10261.20460.8060.60-2975-0.20%
2021/05/07561.0800.0061.6059860.51%
2021/05/04160.2000.0060.6011,0080.10%
2021/05/03161.4000.0061.2019990.10%
2021/04/28165.10164.9064.9009920.00%
2021/04/27164.80365.0064.90-21,044-0.19%
2021/04/2600.00165.1064.80-11,050-0.10%
2021/04/2300.00565.1065.00-51,061-0.47%
2021/04/22366.43466.5065.10-11,117-0.09%
2021/04/2000.00267.6068.50-21,188-0.17%
2021/04/19167.20767.9167.40-61,192-0.50%
2021/04/14166.20166.3066.3001,2020.00%
2021/04/09568.60468.0068.0011,2030.08%
2021/04/0800.00166.7066.70-11,115-0.09%
2021/03/29065.4000.0065.8001,1780.00%
2021/03/2500.00163.4063.40-11,203-0.08%
2021/03/24164.20163.8063.8001,2230.00%
2021/03/23164.70164.3064.3001,2890.00%
2021/03/22064.8000.0064.6001,3430.00%
2021/03/10064.8000.0064.8001,6700.00%
2021/03/09064.0000.0064.0001,9260.00%
2021/03/08163.50263.1062.90-11,935-0.05%
2021/03/05161.90163.2063.2001,9550.00%
2021/03/02363.03262.5562.6012,0110.05%
2021/02/24163.6000.0063.4012,0540.05%
2021/02/22164.5000.0064.8012,0740.05%
2021/02/1700.00362.2362.80-32,084-0.14%
2021/02/04460.6300.0060.5042,1140.19%
2021/02/010.159.0000.0059.800.12,2280.00%
2021/01/2900.00260.6060.50-22,249-0.09%
2021/01/26163.2000.0063.2012,2730.04%
2021/01/25162.9000.0063.2012,2670.04%
2021/01/21263.35163.0063.0012,2670.04%
2021/01/20167.20163.8063.8002,2560.00%
2021/01/19167.90167.4067.4002,2090.00%
2021/01/14269.45169.5069.2012,1620.05%
2021/01/13167.50569.2669.10-42,113-0.19%
2021/01/12169.10167.0067.0002,0900.00%
2021/01/11168.10168.9068.7002,0790.00%
2021/01/08168.30267.6067.90-12,109-0.05%
2021/01/07268.5000.0068.1022,1310.09%
2021/01/06369.53268.3068.0012,1260.05%
2021/01/05170.6000.0070.4012,0900.05%
2021/01/04270.05670.2770.50-42,072-0.19%
2020/12/31169.80169.7069.7002,0620.00%
2020/12/30469.981769.8869.60-132,061-0.63%
2020/12/29270.50670.6270.30-42,046-0.20%
2020/12/2500.00169.7069.70-11,992-0.05%
2020/12/24168.8000.0068.7011,9690.05%
2020/12/23268.30568.3068.40-31,970-0.15%
2020/12/22169.50567.8867.80-41,984-0.20%
2020/12/21269.4000.0069.0021,9740.10%
2020/12/18270.20370.5770.40-11,957-0.05%
2020/12/171170.83770.0370.2041,9410.21%
2020/12/161970.5300.0070.60191,8791.01%
2020/12/1400.00168.7068.80-11,822-0.05%
2020/12/11268.3000.0068.6021,8230.11%
2020/12/07272.00472.3071.60-21,676-0.12%
2020/12/04573.76273.4073.4031,6240.18%
2020/12/031374.291373.7973.0001,5540.00%
2020/12/0100.00170.2070.50-11,301-0.08%
2020/11/27169.5000.0068.7011,2850.08%
2020/11/2600.00167.5068.20-11,282-0.08%
2020/11/2500.00167.5066.90-11,290-0.08%
2020/11/24169.40167.4067.6001,3250.00%
2020/11/2300.001.269.1269.10-1.21,354-0.09%
2020/11/20268.9000.0069.4021,3590.15%
2020/11/18368.301.168.7768.501.91,3960.14%
2020/11/1700.00168.8068.00-11,424-0.07%
2020/11/16168.20468.0067.70-31,537-0.20%
2020/11/1200.00369.6368.20-31,603-0.19%
2020/11/117.368.78668.9068.901.31,6280.08%
2020/11/09367.87367.4367.5001,8520.00%
2020/11/0600.00167.5066.60-11,846-0.05%
2020/11/04165.7000.0065.8011,8450.05%
2020/10/2600.00167.3066.60-11,968-0.05%
2020/10/22165.3000.0065.1012,0170.05%
2020/10/21266.7000.0066.2022,0560.10%
2020/10/15466.7300.0066.8042,1870.18%
2020/10/0800.00165.0064.80-12,410-0.04%
2020/10/0700.00164.4064.40-12,461-0.04%
2020/09/30262.40363.1763.20-12,818-0.04%
2020/09/29162.30162.9062.4002,9560.00%
2020/09/28361.5700.0062.0033,3070.09%
2020/09/2200.00164.6064.20-13,861-0.03%
2020/09/17566.5000.0066.0054,1560.12%
2020/09/0900.00564.2464.70-54,766-0.10%
2020/09/08364.0300.0064.0034,7830.06%
2020/09/07263.8000.0063.8024,8130.04%
2020/09/04262.90565.7065.40-34,891-0.06%
2020/09/03364.3000.0064.3034,9720.06%
2020/09/0200.00465.1065.00-45,011-0.08%
2020/09/0100.00164.5064.50-15,043-0.02%
2020/08/3100.00264.0063.80-25,165-0.04%
2020/08/28463.5000.0063.4045,1870.08%
2020/08/27266.1500.0064.9025,1690.04%
2020/08/2600.00166.9066.90-15,183-0.02%
2020/08/25265.60666.0265.90-45,215-0.08%
2020/08/24363.93164.4065.0025,1980.04%
2020/08/21162.30563.1063.60-45,202-0.08%
2020/08/20265.9500.0061.2025,2110.04%
2020/08/19168.9000.0067.8015,0990.02%
2020/08/18169.701.269.7069.70-0.25,0780.00%
2020/08/17370.9300.0070.6035,0780.06%
2020/08/14272.75172.4072.3015,0840.02%
2020/08/1300.00373.7775.20-34,989-0.06%
2020/08/10173.1000.0071.9014,9860.02%
2020/08/0700.00171.9071.60-15,028-0.02%
2020/08/0600.00272.9572.40-25,115-0.04%
2020/08/05371.73172.2072.3025,2200.04%
2020/08/04172.0000.0072.3015,3520.02%
2020/08/0300.00271.1070.30-25,360-0.04%
2020/07/29168.20268.7068.60-15,480-0.02%
2020/07/27369.30269.9068.9015,5880.02%
2020/07/20172.70171.2072.9005,7840.00%
2020/07/1700.00172.8071.40-15,816-0.02%
2020/07/16573.3600.0072.5055,8410.09%
2020/07/15173.80675.3372.50-55,855-0.09%
2020/07/14276.3500.0075.8025,8700.03%
2020/07/13678.7500.0078.6066,0480.10%
2020/07/10578.04579.0477.2006,0340.00%
2020/07/091580.82181.5080.10146,0010.23%
2020/07/08783.21383.0082.2045,9960.07%
2020/07/071184.602182.2881.50-105,897-0.17%
2020/07/06177.501278.5483.90-115,641-0.19%
2020/07/031575.91776.6376.3085,4910.15%
2020/07/021075.981775.6075.40-75,479-0.13%
2020/07/01474.4000.0074.0045,3780.07%
2020/06/30574.801674.8774.80-115,415-0.20%
2020/06/29873.51674.5573.5025,4000.04%
2020/06/2400.00672.9273.30-65,324-0.11%
2020/06/23471.78172.2071.6035,3120.06%
2020/06/22671.58271.8071.5045,3140.08%
2020/06/191272.09273.0071.50105,3310.19%
2020/06/18471.80671.9872.50-25,214-0.04%
2020/06/17271.00172.5071.2015,1450.02%
2020/06/16370.902469.9571.30-215,094-0.41%
2020/06/151168.2300.0067.30115,1400.21%
2020/06/12568.50168.4069.2045,2270.08%
2020/06/11369.3000.0068.5035,3040.06%
2020/06/1000.00770.5971.90-75,330-0.13%
2020/06/09569.24271.0068.7035,3830.06%
2020/06/08369.9000.0070.0035,4800.05%
2020/06/0500.00171.5070.00-15,555-0.02%
2020/06/0300.00568.6068.30-55,647-0.09%
2020/06/02168.10168.5068.1005,7110.00%
2020/06/0100.00466.9367.40-45,862-0.07%
2020/05/28264.50165.3064.9016,2720.02%
2020/05/2700.00165.2064.70-16,431-0.02%
2020/05/26164.6000.0064.0016,5310.02%
2020/05/25161.90163.8063.8006,6150.00%
2020/05/22164.2000.0063.2016,7080.01%
2020/05/2100.00364.6765.60-36,854-0.04%
2020/05/20163.5000.0062.8016,9920.01%
2020/05/19162.50163.2064.0007,1500.00%
2020/05/181363.13162.2062.20127,5100.16%
2020/05/15565.16165.2065.2047,5140.05%
2020/05/14168.8000.0067.7017,6210.01%
2020/05/13870.14169.9069.8077,7790.09%
2020/05/12271.65271.4071.9007,9460.00%
2020/05/11170.60171.7073.3007,8940.00%
2020/05/0800.00168.7069.00-17,756-0.01%
2020/05/05368.2000.0068.3037,7860.04%
2020/04/30271.35172.8071.0017,6800.01%
2020/04/2900.00172.0072.00-17,698-0.01%
2020/04/28272.605.272.4972.30-3.27,710-0.04%
2020/04/27172.2000.0071.4017,7490.01%
2020/04/24371.4000.0071.2037,8560.04%
2020/04/23570.50171.8070.2047,8500.05%
2020/04/22167.50268.7569.40-17,763-0.01%
2020/04/21369.93268.2068.1017,9850.01%
2020/04/17270.45470.3568.10-28,227-0.02%
2020/04/16470.93369.7069.1018,1600.01%
2020/04/15167.50367.8367.40-28,081-0.02%
2020/04/14468.23467.8367.5008,0760.00%
2020/04/131066.77767.1067.8038,0940.04%
2020/04/10664.93565.4065.4018,2130.01%
2020/04/08064.5000.0064.5008,4140.00%
2020/04/07163.80364.0063.80-28,783-0.02%
2020/04/01561.142361.6060.70-189,039-0.20%
2020/03/3100.002559.9460.90-259,006-0.28%
2020/03/273360.281357.9358.20208,9420.22%
2020/03/26659.25458.4359.6028,9100.02%
2020/03/25360.27759.8658.80-48,919-0.04%
2020/03/241058.0000.0058.10108,8430.11%
2020/03/20755.891655.6757.50-98,748-0.10%
2020/03/191752.28155.0052.30168,6710.18%
2020/03/181359.921157.7257.7028,5070.02%
2020/03/17160.001260.7260.30-118,400-0.13%
2020/03/161361.98561.2859.0088,2920.10%
2020/03/13659.47261.1062.5048,1810.05%
2020/03/12767.711566.8965.10-88,027-0.10%
2020/03/11274.301871.0971.80-167,874-0.20%
2020/03/10175.4000.0075.5017,7450.01%
2020/03/092075.05475.1073.50167,6150.21%
2020/03/0600.00179.0077.70-17,475-0.01%
2020/03/05179.60178.5078.8007,3850.00%
2020/03/03476.93577.2077.50-17,036-0.01%
2020/03/02373.20172.3074.8026,6940.03%
2020/02/2700.00471.6370.20-46,501-0.06%
2020/02/26174.60273.9073.60-16,356-0.02%
2020/02/25273.65573.0474.00-36,251-0.05%
2020/02/24176.00276.7074.30-16,126-0.02%
2020/02/211175.451175.9475.0005,9380.00%
2020/02/19474.002474.6375.50-205,561-0.36%
2020/02/18271.401271.4870.80-105,160-0.19%
2020/02/178.171.52271.6072.006.15,0920.12%
2020/02/14370.97370.3372.0004,8910.00%
2020/02/134169.993069.5468.00114,6800.24%
2020/02/1200.00365.0066.40-34,433-0.07%
2020/02/1100.00163.1063.20-14,358-0.02%
2020/02/10461.80262.5061.7024,3430.05%
2020/02/07263.85263.5063.3004,3240.00%
2020/02/0600.00164.5064.70-14,301-0.02%
2020/02/05262.8500.0062.4024,2300.05%
2020/02/0400.00162.9063.90-14,208-0.02%
2020/02/03260.7000.0061.6024,1520.05%
2020/01/311864.121063.4864.0084,0690.20%
2020/01/304.165.0000.0065.004.14,0010.10%
2020/01/201972.09173.6072.20183,9250.46%
2020/01/1600.00170.3070.00-13,716-0.03%
2020/01/151671.362272.0971.20-63,655-0.16%
2020/01/141070.332269.7570.30-123,367-0.36%
2020/01/13664.38965.4365.90-33,023-0.10%
2020/01/10365.20864.9065.10-52,988-0.17%
2020/01/0900.00666.1366.50-62,937-0.20%
2020/01/08565.0600.0064.0052,7910.18%
2020/01/071165.46265.8564.7092,7130.33%
2020/01/06567.62269.1066.5032,5940.12%
2020/01/03366.431866.4467.70-152,359-0.64%
2020/01/02767.900.167.7067.706.92,2080.31%
2019/12/31965.68966.8967.5002,0300.00%
2019/12/30463.50663.9765.30-21,599-0.13%
2019/12/27259.201059.3059.40-81,265-0.63%
2019/12/26158.3000.0058.3011,1840.08%
2019/12/2500.00357.1057.00-31,094-0.27%
2019/12/2000.00155.9056.10-11,028-0.10%
2019/12/19154.0000.0054.1019680.10%
2019/12/18153.20153.7053.9009700.00%
2019/12/1300.001552.3052.50-15988-1.52%
2019/12/113054.0000.0053.70309863.04%
2019/12/1000.003553.2453.30-35983-3.56%
2019/12/0900.00252.9052.90-2981-0.20%
2019/12/0600.00152.7052.70-11,000-0.10%
2019/12/0500.00152.7052.60-11,037-0.10%
2019/12/03551.9000.0052.3051,2580.40%
2019/12/02151.70151.7051.7001,2680.00%
2019/11/29452.4300.0052.4041,2900.31%
2019/11/28153.3000.0053.3011,2970.08%
2019/11/2500.00352.1052.10-31,330-0.23%
2019/11/221052.5700.0052.40101,3360.75%
2019/11/2100.00351.7052.50-31,368-0.22%
2019/11/2000.00252.0052.00-21,403-0.14%
2019/11/191052.8000.0052.30101,4770.68%
2019/11/181052.0000.0052.10101,5610.64%
2019/11/15251.35151.5051.5011,5650.06%
2019/11/14551.40151.1051.1041,5720.25%
2019/11/0400.002057.3057.00-201,509-1.32%
2019/11/01556.8000.0057.3051,4940.33%
2019/10/281557.00157.1057.30141,4870.94%
2019/10/161054.1000.0053.30101,5500.64%
2019/10/0900.00252.6552.80-21,659-0.12%
2019/10/0800.00553.5053.50-51,670-0.30%
2019/10/07154.3000.0054.0011,6830.06%
2019/10/041.155.2700.0054.701.11,6960.06%
2019/10/03154.7000.0054.8011,7260.06%
2019/10/02155.3000.0055.4011,7410.06%
2019/09/27355.2000.0055.1031,7870.17%
2019/09/2500.00157.7057.70-11,995-0.05%
2019/09/2000.00257.2058.20-22,026-0.10%
2019/09/18157.3000.0057.2012,0310.05%
2019/09/17157.4000.0057.5012,0600.05%
2019/09/1200.00157.3057.40-12,107-0.05%
2019/09/1000.00256.9057.00-22,140-0.09%
2019/09/09357.6700.0057.5032,1300.14%
2019/09/06360.57259.9059.6012,1180.05%
2019/09/05059.80159.1059.80-12,017-0.05%
2019/09/0400.00457.9557.70-41,990-0.20%
2019/09/03158.0000.0058.0011,9930.05%
2019/09/02357.4700.0057.5031,9830.15%
2019/08/221257.781158.2758.1012,0220.05%
2019/08/1900.00254.5054.50-21,872-0.11%
2019/08/1300.00453.9054.50-41,892-0.21%
2019/08/1200.00154.4054.30-11,892-0.05%
2019/08/08152.3000.0052.8011,8990.05%
2019/07/3000.00257.6055.80-21,925-0.10%
2019/07/2600.00257.9057.90-21,915-0.10%
2019/07/2300.00357.7758.20-31,878-0.16%
2019/07/19355.10155.4055.3021,8290.11%
2019/07/16156.90156.9056.8001,8900.00%
2019/07/15459.75159.3059.8031,8440.16%
2019/07/1200.00159.0059.10-11,791-0.06%
2019/07/11158.8000.0058.8011,7790.06%
2019/07/10558.5000.0058.6051,7760.28%
2019/07/09158.40557.9057.50-41,762-0.23%
2019/07/05159.201059.4459.20-91,736-0.52%
2019/07/04759.3400.0059.4071,7220.41%
2019/07/03759.80859.7560.00-11,700-0.06%
2019/07/02757.64157.2058.7061,5660.38%
2019/07/01555.6400.0056.1051,4770.34%
2019/06/28354.1000.0054.0031,4540.21%
2019/06/26153.20253.3553.30-11,458-0.07%
2019/06/2500.00154.6054.00-11,467-0.07%
2019/06/24155.0000.0055.4011,4750.07%
2019/06/21155.6000.0055.8011,4460.07%
2019/06/20155.50255.4555.40-11,438-0.07%
2019/06/13355.3300.0055.0031,4180.21%
2019/06/12855.91356.5055.4051,4080.36%
2019/06/1100.00154.1053.70-11,346-0.07%
2019/06/0600.00255.2054.30-21,347-0.15%
2019/06/05556.081556.1556.20-101,348-0.74%
2019/06/042.152.04653.2853.80-3.91,301-0.30%
2019/06/03351.6300.0051.5031,2880.23%
2019/05/31353.2000.0053.4031,2910.23%
2019/05/30452.7000.0052.6041,2760.31%
2019/05/29251.00352.0052.00-11,276-0.08%
2019/05/2800.00151.5051.40-11,308-0.08%
2019/05/24151.20150.8050.8001,3760.00%
2019/05/23250.40250.7050.7001,4630.00%
2019/05/22252.95451.8051.80-21,685-0.12%
2019/05/21251.20153.4053.4011,8490.05%
2019/05/20253.10151.7051.7011,8570.05%
2019/05/16455.3000.0054.2041,9050.21%
2019/05/15357.1000.0056.8031,9340.16%
2019/05/02264.60164.6064.6011,9030.05%
2019/04/30664.20164.9065.4051,9000.26%
2019/04/29164.5000.0064.7011,9040.05%
2019/04/25167.6000.0067.6011,9080.05%
2019/04/24167.8000.0067.8011,9120.05%
2019/04/23168.6000.0068.6011,9270.05%
2019/04/1500.00367.6767.50-32,148-0.14%
2019/04/12467.28167.1067.1032,1640.14%
2019/04/1000.00469.0569.10-42,209-0.18%
2019/04/09069.60169.5069.60-12,218-0.04%
2019/04/02169.0000.0068.7012,3070.04%
2019/04/0100.00268.1567.50-22,304-0.09%
2019/03/28368.07167.6067.6022,2860.09%
2019/03/27269.9000.0069.4022,2710.09%
2019/03/26170.6000.0070.5012,2620.04%
2019/03/25170.2000.0070.4012,3240.04%
2019/03/21274.0000.0073.7022,3460.09%
2019/03/18274.40274.3074.4002,3780.00%
2019/03/15273.10474.0572.70-22,360-0.08%
2019/03/14272.80573.2673.10-32,369-0.13%
2019/03/13372.5000.0072.8032,4250.12%
2019/03/12373.5700.0072.2032,5100.12%
2019/03/11272.90572.8872.90-32,577-0.12%
2019/03/0800.00570.5071.40-52,588-0.19%
2019/03/06572.3000.0072.3052,6480.19%
2019/03/0400.00173.1073.50-12,684-0.04%
2019/02/27673.2800.0072.9062,6850.22%
2019/02/26575.10276.2074.7032,6670.11%
2019/02/22274.70276.5075.1002,6650.00%
2019/02/2121.177.581875.6074.703.12,6330.12%
2019/02/20272.0012.773.8976.50-10.72,433-0.44%
2019/02/19570.0000.0069.6052,2640.22%
2019/02/18168.8000.0069.0012,2620.04%
2019/02/15969.58170.4069.0082,2560.35%
2019/02/14169.20569.1068.70-42,197-0.18%
2019/01/28166.7000.0066.7012,0830.05%
2019/01/2500.00166.1066.10-12,071-0.05%
2019/01/2300.00665.0065.80-62,067-0.29%
2019/01/22565.2000.0065.1052,0600.24%
2019/01/17168.0000.0067.4012,0340.05%
2019/01/07065.3000.0065.5001,6440.00%
2019/01/0400.00261.9063.70-21,651-0.12%
2019/01/02166.9000.0066.2011,6090.06%
2018/12/2700.00166.8066.00-11,569-0.06%
2018/12/2600.00165.5065.80-11,481-0.07%
2018/12/25164.6000.0064.3011,4570.07%
2018/12/24164.5000.0065.2011,4400.07%
2018/12/05368.67166.2066.9021,1210.18%
2018/12/04067.9000.0067.9001,0480.00%
2018/12/03565.3800.0064.7059840.51%
2018/11/2700.00165.1064.60-1868-0.12%
2018/11/26162.5000.0062.2018290.12%
2018/11/1500.00153.6052.90-1650-0.15%
2018/11/0800.00157.0055.90-1748-0.13%
2018/11/060.154.7000.0054.700.17620.01%
2018/11/05156.5000.0055.4017610.13%
2018/11/02155.5000.0055.5017610.13%
2018/10/31154.0000.0053.9017600.13%
2018/10/25153.20152.1051.8007620.00%
2018/10/22257.3500.0057.2027750.26%
2018/10/1600.00157.9058.00-1829-0.12%
2018/10/15153.60356.8756.80-2829-0.24%
2018/10/12150.6000.0054.4018290.12%
2018/10/11253.6500.0053.3028290.24%
2018/10/090.159.0000.0059.200.18150.01%
2018/10/08161.9000.0061.5018100.12%
2018/09/1300.00166.6067.00-1821-0.12%
2018/09/1000.00464.0363.80-4817-0.49%
2018/09/07169.4000.0065.2018010.12%
2018/09/06370.2300.0069.9037760.39%
2018/08/30173.90474.0873.70-3786-0.38%
2018/08/2900.00173.3073.40-1802-0.12%
2018/08/28272.10272.4072.3008080.00%
2018/08/27171.80172.8073.0008230.00%
2018/08/24172.20171.8071.8008260.00%
2018/08/2200.00272.3572.10-2821-0.24%
2018/08/21171.90272.3072.10-1826-0.12%
2018/08/20472.58171.3071.3038190.37%
2018/08/17276.5000.0075.0028060.25%
2018/08/16376.3000.0076.0037910.38%
2018/08/15381.2000.0080.1037550.40%
2018/08/13287.2000.0086.7027450.27%
2018/08/08295.0500.0092.8027360.27%
2018/08/0300.00195.2095.50-1759-0.13%
2018/07/31192.50193.6093.5007700.00%
2018/07/30194.00192.6092.6007740.00%
2018/07/27194.4000.0094.1017830.13%
2018/07/201106.0000.00107.0018290.12%
2018/07/1300.001103.00102.50-1856-0.12%
2018/07/09199.8000.0099.8019610.10%
2018/07/06199.5000.0099.5011,0300.10%
2018/06/061114.0000.00114.0011,1030.09%
2018/06/0400.003110.17109.50-31,076-0.28%
2018/06/0100.001107.00107.50-11,052-0.10%
2018/05/2800.002106.50106.00-21,041-0.19%
2018/05/232106.0000.00105.5021,0620.19%
2018/05/2200.001106.00106.00-11,069-0.09%
2018/05/2100.001103.50105.00-11,084-0.09%
2018/05/1700.005102.60102.50-51,094-0.46%
2018/05/1600.001102.00102.00-11,107-0.09%
2018/05/143100.172101.75103.0011,1710.09%
2018/05/112100.7500.00100.0021,1760.17%
2018/05/091102.5000.00102.5011,2160.08%
2018/05/0800.00399.7099.70-31,210-0.25%
2018/05/0700.00299.8599.90-21,214-0.16%
2018/05/04199.20199.3099.3001,2140.00%
2018/05/032100.25199.9099.9011,2130.08%
2018/05/024101.2500.00100.5041,2180.33%
2018/04/301100.001102.00104.5001,2110.00%
2018/04/276100.1000.00100.0061,2090.50%
2018/04/263102.6700.00102.5031,1780.25%
2018/04/191113.004116.00114.50-31,180-0.25%
2018/04/185119.402122.00116.5031,1640.26%
2018/04/172120.2500.00119.5021,1320.18%
2018/04/1600.002124.50119.50-21,131-0.18%
2018/04/132123.5000.00123.5021,1340.18%
2018/04/1200.001122.00124.00-11,131-0.09%
2018/04/1100.005119.60120.00-51,085-0.46%
2018/04/103109.672110.50109.5011,0810.09%
2018/04/092110.004110.88111.50-21,101-0.18%
2018/04/0300.005110.50110.50-51,171-0.43%
2018/03/3100.001111.50111.50-11,241-0.08%
2018/03/302111.5000.00112.0021,2630.16%
2018/03/299112.1700.00111.5091,2870.70%
2018/03/2300.001111.50113.00-11,379-0.07%
2018/03/212118.001118.50117.0011,3860.07%
2018/03/162118.0000.00118.0021,5000.13%
2018/03/071121.0000.00121.0011,9900.05%
2018/02/2100.002122.50122.00-22,858-0.07%
2018/02/072116.0000.00117.5022,8280.07%
2018/02/061118.0000.00113.5012,8100.04%
2018/02/051124.001125.00125.0002,7610.00%
2018/02/022130.0000.00129.0022,7510.07%
2018/02/0100.002130.50131.50-22,734-0.07%
2018/01/261128.5000.00128.5012,7160.04%
2018/01/252129.5000.00129.0022,7230.07%
2018/01/1900.001132.50130.50-12,843-0.04%
2018/01/1800.0015132.93132.50-152,903-0.52%
2018/01/1600.001133.50134.00-12,913-0.03%
2018/01/1500.001131.50132.00-12,942-0.03%
2018/01/1100.001129.00128.50-13,084-0.03%
2018/01/101127.0000.00127.0013,0830.03%
2018/01/091128.501128.50128.5003,0690.00%
2018/01/081128.0000.00128.0013,0620.03%
2018/01/0200.006132.42133.00-62,998-0.20%
聯鈞 相關文章