• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▼2.0
  • 漲幅
    -3.80%
  • 成交量
    988張
  • 產業
    上市 光電類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元富-中原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原 券商分點個股進出

元富-中原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132851.4000.0050.70283,9340.71%
2024/12/0400.00350.5051.20-34,626-0.06%
2024/11/2700.00150.5050.00-15,240-0.02%
2024/11/250.153.0000.0052.500.16,0520.00%
2024/11/19152.5000.0053.0017,9250.01%
2024/11/1400.003052.8053.90-309,086-0.33%
2024/11/1200.00152.6052.50-19,378-0.01%
2024/11/11455.90555.2855.00-19,617-0.01%
2024/11/08359.50358.0757.6009,8550.00%
2024/11/0600.000.157.0056.80-0.110,2660.00%
2024/11/05256.8000.0058.10210,3160.02%
2024/11/01156.00256.3557.80-110,494-0.01%
2024/10/30157.4000.0055.90110,6170.01%
2024/10/28361.80259.3059.30111,2890.01%
2024/10/25362.70362.3761.50011,2780.00%
2024/10/24864.517.164.4763.400.911,2620.01%
2024/10/231964.331764.3064.90211,0910.02%
2024/10/228.360.251761.8263.60-8.710,559-0.08%
2024/10/21456.88658.0258.30-210,114-0.02%
2024/10/1600.003552.1051.20-3510,181-0.34%
2024/10/11352.43351.9052.00011,6210.00%
2024/10/0800.00155.6055.30-111,587-0.01%
2024/10/07356.57256.7556.90111,8820.01%
2024/10/04158.50456.4556.40-312,469-0.02%
2024/09/301061.30861.1061.20213,1060.02%
2024/09/27763.60364.5062.30413,3470.03%
2024/09/26363.77263.6063.80114,3160.01%
2024/09/25361.23261.5061.30114,5360.01%
2024/09/23162.70163.6062.00014,8450.00%
2024/09/20364.33363.2763.90015,2320.00%
2024/09/19160.80161.8062.70015,5060.00%
2024/09/1800.00262.2061.40-215,603-0.01%
2024/09/161263.551264.0863.50015,8230.00%
2024/09/13664.15463.7564.10215,9260.01%
2024/09/122.163.781562.5862.80-1315,865-0.08%
2024/09/11762.90562.3063.10216,0240.01%
2024/09/101364.951263.9862.00115,9940.01%
2024/09/09267.20268.0068.80015,8320.00%
2024/09/06369.23370.0067.10015,9400.00%
2024/09/05770.33570.3269.00215,9430.01%
2024/09/04669.72970.3669.30-316,021-0.02%
2024/09/03973.34972.9672.50015,9490.00%
2024/09/02873.09672.8272.20215,8780.01%
2024/08/303375.461374.7272.402015,7820.13%
2024/08/29677.171877.4477.00-1215,632-0.08%
2024/08/28978.611279.5577.70-315,555-0.02%
2024/08/273479.661678.8878.701815,3560.12%
2024/08/26877.50975.5275.60-114,870-0.01%
2024/08/233676.883375.8276.80314,8820.02%
2024/08/221877.241477.3577.00414,7610.03%
2024/08/2112880.434979.5078.407914,5190.54% 大買/
2024/08/204975.204876.6080.40113,6770.01%
2024/08/1900.003.473.1073.10-3.413,123-0.03%
2024/08/162.467.23267.1066.500.412,9980.00%
2024/08/15364.07165.0063.80212,8100.02%
2024/08/14469.05567.3466.20-112,950-0.01%
2024/08/13566.04467.2067.40112,7280.01%
2024/08/12170.8000.0068.10112,5830.01%
2024/08/09173.10172.5075.60012,4870.00%
2024/08/08168.2000.0068.80112,2990.01%
2024/08/06165.001.660.4861.00-0.611,9240.00%
2024/08/05465.93465.9365.40011,7750.00%
2024/08/02373.30374.3072.60011,7120.00%
2024/08/01381.00279.0279.50111,5940.01%
2024/07/3100.00181.4081.40-110,987-0.01%
2024/07/2600.00669.5771.40-610,763-0.06%
2024/07/2300.00169.0068.10-110,723-0.01%
2024/07/22266.75066.0066.60210,7080.02%
2024/07/19170.00168.0068.50010,6590.00%
2024/07/18372.6700.0072.00310,6560.03%
2024/07/17079.60180.5078.80-110,639-0.01%
2024/07/16372.90276.5578.10110,6000.01%
2024/07/151280.35979.1475.70310,4760.03%
2024/07/12274.90574.3075.30-39,506-0.03%
2024/07/09155.80157.5056.7009,0080.00%
2024/07/08561.48560.1659.8008,7020.00%
2024/07/05458.25858.5559.40-48,082-0.05%
2024/07/04251.10254.0054.0007,7530.00%
2024/07/03349.17549.0549.10-27,408-0.03%
2024/07/022048.941349.2950.0077,2330.10%
2024/07/01144.80148.0548.0506,4730.00%
2024/06/27340.35439.8039.75-16,147-0.02%
2024/06/26442.39441.2939.9005,9520.00%
2024/06/25541.95241.3341.6535,5250.05%
2024/06/24143.50143.5144.2005,0980.00%
2024/06/21238.28438.6340.20-24,961-0.04%
2024/06/20235.58335.8336.55-14,693-0.02%
2024/06/19133.6000.0033.9014,5530.02%
2024/06/18135.25135.5034.5004,4630.00%
2024/06/13431.73532.1132.05-14,037-0.02%
2024/06/11130.5000.0030.1513,7810.03%
2024/06/0700.00428.6829.10-43,579-0.11%
2024/06/05428.05327.9227.9013,5150.03%
2024/06/04229.0000.0028.6523,5080.06%
2024/06/03229.35229.5029.5003,4890.00%
2024/05/31130.00530.0829.95-43,451-0.12%
2024/05/30229.3000.0029.3023,3950.06%
2024/05/29629.661.129.1029.0053,3550.15%
2024/05/28732.26632.1732.1013,1130.03%
2024/05/2700.001332.2532.25-132,911-0.45%
2024/05/241029.7000.0029.35102,8300.35%
2024/05/231928.841629.2028.6532,7430.11%
2024/05/22128.45228.8528.50-12,723-0.04%
2024/05/21526.61526.5026.7002,6490.00%
2024/05/20427.591327.7826.95-92,693-0.33%
2024/05/1700.00124.6525.40-12,588-0.04%
2024/05/16826.43725.6025.6012,7440.04%
2024/05/1500.00124.9025.55-12,710-0.04%
2024/05/0600.00223.0023.05-23,708-0.05%
2024/05/032.222.5700.0022.302.24,1590.05%
2024/05/02222.9000.0022.9524,2540.05%
2024/04/3000.00223.3523.10-24,307-0.05%
2024/04/29222.6500.0022.7024,2990.05%
2024/04/1200.00123.5023.00-14,017-0.02%
2024/04/1100.00123.5023.10-14,005-0.02%
2024/04/1000.00123.8023.85-13,985-0.03%
2024/04/0800.00124.0024.00-13,909-0.03%
2024/04/03624.19924.4723.95-33,822-0.08%
2024/04/02223.08522.6023.55-33,518-0.09%
2024/04/01122.10420.8822.20-33,367-0.09%
2024/03/281020.7000.0020.30103,3160.30%
2024/03/27620.73320.9720.6033,3070.09%
2024/03/26720.52220.8020.4053,2940.15%
2024/03/19420.0000.0020.0043,2590.12%
2024/03/080.121.001021.5121.20-9.93,194-0.31%
2024/03/071022.2400.0021.85103,1730.32%
2024/03/040.122.9000.0022.650.13,1100.00%
2024/03/010.123.75123.5023.45-0.93,076-0.03%
2024/02/2700.00225.0524.10-23,023-0.07%
2024/02/26224.95124.9024.8512,9760.03%
2024/02/23725.99625.4725.3012,9320.03%
2024/02/221.624.8800.0024.651.62,7800.06%
2024/02/215.125.39425.7424.951.12,7230.04%
2024/02/20124.85925.4325.40-82,590-0.31%
2024/02/191325.166.125.1724.8072,4230.29%
2024/02/16524.18524.2124.1002,2280.00%
2024/02/15723.052124.1223.70-142,137-0.65%
2024/02/051225.142425.1124.60-122,045-0.59%
2024/02/021825.052425.1525.25-61,877-0.32%
2024/02/011224.07724.0524.4051,5980.31%
2024/01/31223.650.223.5023.701.81,3840.13%
2024/01/30123.40123.0023.4001,2760.00%
2024/01/294023.644322.9822.90-31,218-0.25%
2024/01/261823.151123.0923.0579570.73%
2024/01/2500.0020.222.4022.70-20.2478-4.23%
2024/01/2400.00420.0320.65-4373-1.07%
2024/01/2300.00618.9818.80-6314-1.91%
2024/01/1100.00218.6018.55-2385-0.52%
2024/01/1000.00218.2518.25-2383-0.52%
2024/01/04218.45218.6018.4503810.00%
2023/12/29218.5000.0018.5023820.52%
2023/12/15218.6500.0018.6023770.53%
2023/12/14218.7000.0018.6523760.53%
2023/12/11218.8500.0018.8523720.54%
2023/11/16319.05319.2519.1003680.00%
2023/11/15319.05319.2019.0503680.00%
2023/11/13418.41318.5018.5513620.28%
2023/11/10618.4500.0018.6063511.71%
2023/11/0700.00619.6019.85-6340-1.76%
2023/11/06619.3000.0019.2063411.76%
2023/11/0200.00618.9019.00-6229-2.62%
2023/10/25120.00119.3519.0002310.00%
2023/10/2400.00619.0019.00-6185-3.23%
2023/10/17317.9500.0017.9531941.54%
2023/10/11918.3400.0018.1092044.40%
2023/10/0400.00518.6518.70-5221-2.26%
2023/10/0200.00218.6518.70-2237-0.84%
2023/09/28218.4000.0018.4022530.79%
2023/09/2700.00418.6018.60-4260-1.54%
2023/09/25318.5500.0018.6032671.12%
2023/09/1500.00318.7518.65-3283-1.06%
2023/09/11918.82319.0018.6562992.00%
2023/09/07319.0500.0019.0533011.00%
2023/09/0600.00319.2519.25-3305-0.98%
2023/08/1700.00318.1018.00-3342-0.88%
2023/08/14618.08317.6517.6533450.87%
2023/08/11318.7000.0018.6533360.89%
2023/08/1000.00918.8918.80-9333-2.70%
2023/08/01218.8000.0018.8023380.59%
2023/07/27218.80219.0019.0003340.00%
2023/07/24319.301519.4019.15-12315-3.80%
2023/07/21219.55219.6519.6003120.00%
2023/07/20319.5500.0019.6533190.94%
2023/07/1900.00619.7019.70-6326-1.84%
2023/07/0600.000.121.5021.10-0.1335-0.01%
2023/07/050.120.90120.9020.80-1322-0.29%
2023/06/26120.6500.0020.5013320.30%
2023/06/1900.000.120.8020.70-0.1342-0.03%
2023/06/1300.00021.4520.0003580.00%
2023/06/0700.000.122.0020.90-0.1405-0.02%
2023/06/0500.00021.1020.6004190.00%
2023/05/3100.000.121.0020.55-0.1469-0.02%
2023/05/26219.9000.0019.8026060.33%
2023/05/23020.1000.0020.2506820.00%
2023/05/2200.00220.1020.10-2688-0.29%
2023/05/1800.00020.0019.6506930.00%
2023/05/150.120.0000.0019.500.16980.01%
2023/05/110.119.4000.0019.200.17160.01%
2023/05/1000.000.319.9019.70-0.3720-0.03%
2023/05/03220.8000.0020.8027480.27%
2023/05/02220.9000.0021.0027570.26%
2023/04/2800.00421.0520.95-4764-0.52%
2023/04/260.120.7000.0020.650.17720.01%
2023/04/25021.4600.0020.7507700.00%
2023/04/180.122.8000.0022.450.18060.01%
2023/04/13422.4000.0022.3048110.49%
2023/04/060.122.7000.0022.450.18250.01%
2023/03/2400.00023.5022.7009150.00%
2023/03/220.223.15122.7022.70-0.8928-0.09%
2023/03/21522.55222.5022.6039480.32%
2023/03/17221.9000.0021.9021,1190.18%
2023/03/1400.00122.0021.85-11,177-0.08%
2023/03/13122.10122.3022.2001,2080.00%
2023/03/10422.80422.5522.5501,2550.00%
2023/03/08223.50223.8023.7501,2950.00%
2023/03/07423.70224.0023.6021,2940.15%
2023/03/03223.8500.0023.8021,2930.15%
2023/03/01024.0000.0023.9501,2920.00%
2023/02/241023.551023.9024.3001,2700.00%
2023/02/2300.001023.4123.70-101,218-0.82%
2023/02/22222.8000.0022.6521,2110.17%
2023/02/21523.19423.3623.0511,2360.08%
2023/02/20722.9500.0022.9571,2520.56%
2023/02/1700.00622.7022.85-61,296-0.46%
2023/02/10622.4800.0022.2061,7340.35%
2023/02/0900.00422.9322.90-41,846-0.22%
2023/02/08422.8000.0022.8041,8760.21%
2023/02/07023.1000.0022.9001,9130.00%
2023/02/03022.8000.0022.8001,9740.00%
2023/02/02023.1500.0023.0501,9940.00%
2023/01/04121.70121.8021.8002,6960.00%
2022/12/2300.00221.1521.80-23,076-0.07%
2022/12/2100.00121.4021.35-13,135-0.03%
2022/12/121.223.2900.0023.251.23,3340.04%
2022/12/09626.37526.2025.7513,3950.03%
2022/12/02226.7500.0026.5023,6220.06%
2022/11/231025.1000.0025.35103,5870.28%
2022/11/1100.00125.8525.25-13,595-0.03%
2022/11/10225.75225.9025.6003,5810.00%
2022/11/08628.90628.1427.7003,4460.00%
2022/11/02526.35526.2526.6003,2970.00%
2022/10/31125.30125.2025.1003,3910.00%
2022/10/27124.80124.8525.3503,4690.00%
2022/10/251025.8000.0025.00103,5510.28%
2022/10/24727.46627.6326.1013,5210.03%
2022/10/21327.35127.5027.2523,3930.06%
2022/10/18125.80225.5525.85-13,798-0.03%
2022/10/1100.00825.5025.80-84,295-0.19%
2022/10/0500.001026.7026.90-105,039-0.20%
2022/10/041826.251026.4026.4085,4690.15%
2022/10/0300.001025.7526.00-105,706-0.18%
2022/09/291024.501024.9524.6505,6780.00%
2022/09/2800.00523.9423.80-55,685-0.09%
2022/09/271025.301025.6025.6005,6710.00%
2022/09/2300.00126.0526.05-15,707-0.02%
2022/09/21127.05127.2027.0005,7500.00%
2022/09/201227.7600.0027.35125,7430.21%
2022/09/192127.491227.4927.8095,7500.16%
2022/09/162528.042328.1528.0025,6800.04%
2022/09/151027.821128.1228.00-15,569-0.02%
2022/08/26326.3500.0026.3036,8390.04%
2022/08/2500.00126.5526.25-16,804-0.01%
2022/08/24126.1500.0025.8016,8360.01%
2022/08/160.226.4000.0026.450.27,0800.00%
2022/08/12225.30325.3725.75-17,160-0.01%
2022/08/11325.25725.4425.30-47,906-0.05%
2022/08/10725.36325.3525.3548,4310.05%
2022/08/09327.25326.8026.8509,4370.00%
2022/08/081127.271127.5527.2009,8070.00%
2022/08/05125.90126.4026.5009,8600.00%
2022/08/0100.00127.9027.95-110,466-0.01%
2022/07/2900.00428.1028.00-410,416-0.04%
2022/07/282127.652027.7927.40110,3550.01%
2022/07/27527.75527.2027.70010,2940.00%
2022/07/261029.271229.3827.55-210,218-0.02%
2022/07/251928.902128.8028.60-29,813-0.02%
2022/07/22227.9500.0027.8529,6340.02%
2022/07/21127.9500.0027.9519,5840.01%
2022/07/2000.00127.6527.75-19,485-0.01%
2022/07/191828.181628.5427.7029,3650.02%
2022/07/18128.05527.8027.50-49,136-0.04%
2022/07/151928.071627.7627.6539,0430.03%
2022/07/14427.56128.0027.4038,8660.03%
2022/07/13628.87528.9027.5018,6670.01%
2022/07/1200.00327.2327.10-38,111-0.04%
2022/07/11227.70128.4028.6517,6570.01%
2022/07/0600.00823.4023.00-87,352-0.11%
2022/06/29126.9000.0027.2017,4780.01%
2022/06/281026.3700.0026.65107,5330.13%
2022/06/27627.40627.3326.9007,5160.00%
2022/06/22025.5000.0025.0507,4520.00%
2022/06/20225.5000.0025.2027,3840.03%
2022/06/1500.00127.3027.25-17,221-0.01%
2022/06/14526.62526.9128.0007,0580.00%
2022/06/10628.081428.4428.00-86,844-0.12%
2022/06/0923.228.631428.8028.009.26,6070.14%
2022/06/085031.054831.3130.6026,2730.03%
2022/06/07534.74133.0533.0545,9450.07%
2022/06/06135.5000.0036.7015,8340.02%
2022/06/0100.00133.5534.20-15,744-0.02%
2022/05/310.132.9100.0032.750.15,7100.00%
2022/05/2700.00233.0332.50-25,676-0.04%
2022/05/26331.85132.5032.6025,6200.04%
2022/05/2500.00330.3031.10-35,565-0.05%
2022/05/24231.18130.7530.3515,5360.02%
2022/05/23130.30229.5029.90-15,443-0.02%
2022/05/2000.00229.5029.30-25,409-0.04%
2022/05/191429.911430.1130.6005,3420.00%
2022/05/181229.131129.0929.4514,6130.02%
2022/05/177728.168028.5628.85-34,122-0.07%
2022/05/16626.60626.6827.5503,1460.00%
2022/05/13424.26424.4025.0502,7600.00%
2022/05/11423.09423.0124.0002,3130.00%
2022/04/20320.80320.9020.8502,2110.00%
2022/04/19320.75320.8020.7502,2330.00%
2022/04/18022.0000.0020.8502,2720.00%
2022/04/0700.003024.6223.10-302,115-1.42%
2022/04/063025.0500.0025.05302,0321.48%
2022/03/31123.10123.2022.3501,8690.00%
2022/03/2800.00121.5521.70-11,737-0.06%
2022/03/22121.9500.0022.0011,6270.06%
2022/03/1400.001821.2021.10-181,570-1.15%
2022/02/25521.22520.3520.3501,8040.00%
2022/02/17421.65321.3521.0011,7280.06%
2022/02/15120.90121.1520.2001,5800.00%
2021/12/28318.1500.0017.9531,0510.29%
2021/12/011019.401419.2619.85-4896-0.45%
2021/11/241018.0300.0018.25107621.31%
2021/11/16418.0600.0018.0546990.57%
2021/11/0900.00118.9018.90-1576-0.17%
2021/11/031816.8000.0016.70184504.00%
2021/10/2900.00216.6016.60-2446-0.45%
2021/10/28216.8000.0016.8024470.45%
2021/10/211717.0000.0016.90174703.62%
2021/10/0700.00216.7516.75-2673-0.30%
2021/09/2400.00618.3218.45-6643-0.93%
2021/09/2300.00316.4316.95-3517-0.58%
2021/08/31215.9000.0016.0025360.37%
2021/08/1900.001015.8015.65-10579-1.73%
2021/08/09216.6000.0016.5026040.33%
2021/07/2300.00118.0017.95-1714-0.14%
2021/07/1400.00118.7018.70-1692-0.14%
2021/07/131016.90717.3017.0036100.49%
2021/06/2800.007016.1516.30-70766-9.13%
2021/06/18016.5000.0016.6008020.00%
2021/06/17016.4000.0016.3508080.00%
2021/06/1600.00116.4516.25-1817-0.12%
2021/06/1500.00116.5016.40-1833-0.12%
2021/06/11516.7000.0016.5059020.55%
2021/06/0200.00117.5017.15-1911-0.11%
2021/05/31317.1300.0017.6039100.33%
2021/05/12216.8000.0016.3529190.22%
2021/05/103018.95119.0018.95298813.29%
2021/05/04118.0500.0017.4518450.12%
2021/04/291019.9000.0019.45108131.23%
2021/04/283020.15319.9020.15278023.37%
2021/04/23319.2000.0019.2037810.38%
2021/04/1600.00219.3019.55-2777-0.26%
2021/04/1400.001019.2519.25-10785-1.27%
2021/04/12220.3000.0020.3527760.26%
2021/04/091020.5000.0020.75107621.31%
2021/04/0800.001120.1620.15-11726-1.51%
2021/04/071120.3300.0020.15116961.58%
2021/03/3100.00319.7519.75-3710-0.42%
2021/03/29218.9000.0018.9027020.28%
2021/03/24119.2500.0019.2017280.14%
2021/03/1900.00219.9019.85-2794-0.25%
2021/03/17120.15220.8020.20-1975-0.10%
2021/03/1100.00219.5019.50-21,164-0.17%
2021/03/09118.90119.3519.1501,2720.00%
2021/03/05119.0000.0019.0511,3110.08%
2021/03/04119.2000.0019.2011,3760.07%
2021/02/24119.3000.0019.4511,5430.06%
2021/02/23319.1700.0019.4531,6160.19%
2021/02/2200.00319.6519.60-31,618-0.19%
2021/02/1800.00419.0518.95-41,592-0.25%
2021/02/02117.2500.0017.3511,6030.06%
2021/01/13318.3200.0018.3531,5790.19%
2021/01/12118.7000.0018.1011,5740.06%
2021/01/11118.6500.0018.5511,5620.06%
2021/01/0400.00220.3520.60-21,512-0.13%
2020/12/28120.4000.0020.5011,4850.07%
2020/12/2100.00120.3020.20-11,441-0.07%
2020/12/11322.45322.5521.6501,2940.00%
2020/12/10123.3000.0023.0011,1450.09%
2020/12/09221.98521.4521.90-3986-0.30%
2020/12/07220.7500.0020.6029590.21%
2020/12/04121.2000.0021.2519250.11%
2020/11/30221.13521.0521.15-3814-0.37%
2020/11/2700.001420.4721.00-14752-1.86%
2020/11/2600.00119.9019.75-1678-0.15%
2020/11/25219.75619.7919.45-4658-0.61%
2020/11/2400.004619.7819.85-46647-7.11%
2020/11/201119.7500.0019.25117521.46%
2020/11/12218.8500.0018.5027020.28%
2020/11/0900.00118.3518.30-1689-0.15%
2020/10/3000.00118.1017.90-1745-0.13%
2020/10/27118.4000.0018.6017630.13%
2020/10/06118.00118.1518.0501,4500.00%
2020/09/1700.00218.9518.70-21,975-0.10%
2020/09/16218.6000.0018.5021,9680.10%
2020/09/031019.801119.3919.40-11,983-0.05%
2020/09/02119.6000.0019.3511,9770.05%
2020/09/011919.433519.3519.35-161,987-0.81%
2020/08/28319.7500.0019.8032,0440.15%
2020/08/271520.28320.5820.05122,0380.59%
2020/07/23119.6500.0019.8012,0770.05%
2020/07/225020.0000.0019.95502,0712.41%
2020/07/20419.93419.9519.8002,0420.00%
2020/07/17221.0300.0020.6022,0530.10%
2020/07/16221.5000.0021.7522,0120.10%
2020/07/1500.00522.1522.45-51,804-0.28%
2020/07/14119.803019.7320.45-291,755-1.65%
2020/07/13120.1012020.4720.00-1191,850-6.43% 大賣/鉅額交易
2020/07/10320.60321.1220.5001,8550.00%
2020/07/09820.88321.1520.5051,8050.28%
2020/07/08320.65920.8021.00-61,745-0.34%
2020/07/07319.65320.1219.6001,6340.00%
2020/07/06217.2500.0018.9521,5130.13%
2020/07/03317.15516.9017.25-21,464-0.14%
2020/06/2900.00116.0516.00-11,407-0.07%
2020/06/2400.00316.7016.35-31,413-0.21%
2020/06/23216.15216.1016.1501,4080.00%
2020/06/19116.401016.9016.45-91,426-0.63%
2020/06/1700.00315.4515.45-31,391-0.22%
2020/06/16115.3000.0015.4511,4090.07%
2020/06/1500.004215.1115.00-421,425-2.95%
2020/06/11315.8500.0015.6531,4550.21%
2020/06/101016.2300.0016.15101,4660.68%
2020/05/2700.00815.6515.60-81,403-0.57%
2020/05/1800.00215.3515.30-21,359-0.15%
2020/05/1200.00816.2516.05-81,335-0.60%
2020/05/11216.104216.2816.10-401,325-3.02%
2020/05/0800.00216.7516.90-21,293-0.15%
2020/05/05316.08316.2016.5001,2390.00%
2020/04/3000.00316.2516.10-31,213-0.25%
2020/04/29716.071516.3216.40-81,178-0.68%
2020/04/2300.00114.8014.50-11,084-0.09%
2020/04/22114.70114.7014.6501,0770.00%
2020/04/21114.6500.0014.8011,0380.10%
2020/04/161015.451015.5515.6009580.00%
2020/04/1500.00115.0515.40-1834-0.12%
2020/04/0700.002813.0812.95-28773-3.62%
2020/04/01612.83312.7012.8037790.39%
2020/03/181011.3500.0010.60101,2990.77%
2020/03/175011.05111.0511.05491,3163.72%
2020/03/12115.6500.0014.5011,2730.08%
2020/03/10215.60215.9516.1501,2650.00%
2020/03/09316.77216.2016.2011,2580.08%
2020/03/02216.65217.5017.1501,2950.00%
2020/02/25418.20418.4618.3501,4520.00%
2020/02/24118.7000.0018.6011,5190.07%
2020/02/21219.1000.0019.0021,5280.13%
2020/02/1400.00419.3419.15-41,553-0.26%
2020/02/1300.00419.1519.05-41,599-0.25%
2020/02/12119.2000.0019.1511,6710.06%
2020/02/10118.35118.8018.7001,6880.00%
2020/02/07119.0000.0018.7511,6970.06%
2020/02/0500.00118.7018.35-11,693-0.06%
2020/02/03118.3000.0017.5011,6930.06%
2020/01/31219.1800.0019.3021,6710.12%
2020/01/30620.3700.0019.8061,6820.36%
2019/12/311022.7000.0022.65101,7940.56%
2019/12/3000.00123.2022.80-11,794-0.06%
2019/12/2700.00123.4523.10-11,788-0.06%
2019/12/26123.2000.0023.3511,7730.06%
2019/12/25123.3500.0023.3511,7560.06%
2019/12/2400.00122.5022.85-11,665-0.06%
2019/12/23122.1000.0022.1511,6350.06%
2019/12/1600.00223.0023.00-21,695-0.12%
2019/12/132124.8500.0024.00211,6441.28%
2019/12/0500.00222.1822.05-21,463-0.14%
2019/12/04121.65121.6521.7001,4740.00%
2019/12/02121.4000.0021.2011,6210.06%
2019/11/29122.0500.0022.0011,6280.06%
2019/11/2800.00122.7022.15-11,661-0.06%
2019/11/2700.00622.5022.45-61,704-0.35%
2019/11/26322.0700.0022.0031,7510.17%
2019/11/223522.693022.7322.5551,8500.27%
2019/11/21121.751321.9722.30-121,800-0.67%
2019/11/15420.7500.0020.9541,9750.20%
2019/11/14220.5500.0020.5522,0150.10%
2019/11/1300.00121.1021.10-12,024-0.05%
2019/11/12120.70120.6020.8502,0430.00%
2019/11/11421.4300.0020.7542,0420.20%
2019/10/29224.2500.0023.9522,4740.08%
2019/10/25324.0800.0024.0032,4890.12%
2019/10/2200.001324.1824.10-132,564-0.51%
2019/10/1800.00124.2524.30-12,589-0.04%
2019/10/1500.00123.8523.80-12,631-0.04%
2019/10/14123.1000.0023.1012,6570.04%
2019/10/03123.7500.0023.6012,9890.03%
2019/10/01124.3000.0023.8013,0350.03%
2019/09/27123.25224.0524.20-13,075-0.03%
2019/09/2600.004024.0323.85-403,151-1.27%
2019/09/25123.75124.0023.9003,2110.00%
2019/09/242124.3700.0024.15213,2830.64%
2019/09/232024.852125.3024.85-13,287-0.03%
2019/09/202024.70324.7724.75173,3470.51%
2019/09/19124.202024.2524.10-193,350-0.57%
2019/09/18224.1800.0024.1523,4130.06%
2019/09/162024.2100.0024.05203,5710.56%
2019/09/12224.5300.0024.5023,5960.06%
2019/09/111024.451024.6524.6503,6430.00%
2019/09/10126.65126.6526.5503,5830.00%
2019/09/09727.1500.0027.0573,6510.19%
2019/09/0400.00128.2028.25-14,000-0.02%
2019/08/30227.80128.5027.5014,4490.02%
2019/08/29228.5000.0028.2024,5650.04%
2019/08/28228.4000.0028.8524,9110.04%
2019/08/26128.2500.0027.5514,9340.02%
2019/08/23128.55228.5328.95-15,038-0.02%
2019/08/2200.00127.8527.35-15,016-0.02%
2019/08/21127.255127.7527.85-505,238-0.95%
2019/08/20127.55227.3327.15-15,339-0.02%
2019/08/1900.0020127.6827.30-2015,452-3.69% 大賣/鉅額交易
2019/08/1500.001026.4326.40-105,639-0.18%
2019/08/14127.003028.1527.00-295,785-0.50%
2019/08/13227.10327.5327.60-15,907-0.02%
2019/08/121227.98928.1427.5536,0760.05%
2019/08/0800.00426.5126.55-46,249-0.06%
2019/08/0700.002025.6025.35-206,929-0.29%
2019/08/06325.60124.9525.7527,2910.03%
2019/08/052225.052625.6424.95-47,346-0.05%
2019/08/02725.9100.0025.8077,4530.09%
2019/08/012127.1600.0026.80217,5670.28%
2019/07/311524.584726.1327.45-327,550-0.42%
2019/07/302225.7000.0025.00227,5820.29%
2019/07/25126.50526.5326.45-48,298-0.05%
2019/07/24426.26526.5326.30-18,387-0.01%
2019/07/23525.952026.0025.90-158,475-0.18%
2019/07/222025.852026.1025.8508,5680.00%
2019/07/191125.8400.0026.00118,6310.13%
2019/07/181125.85126.4525.80108,6830.12%
2019/07/16426.412626.3826.50-228,892-0.25%
2019/07/151025.905025.8625.80-409,008-0.44%
2019/07/124225.822525.8926.00179,4330.18%
2019/07/118726.281026.5526.15779,5590.81%
2019/07/1000.00828.8329.00-89,367-0.09%
2019/07/091528.531028.7028.5059,3850.05%
2019/07/0511929.62329.5229.601169,3691.24% 大買/鉅額交易
2019/07/0414329.952129.7029.651229,3561.30% 大買/鉅額交易
2019/07/033730.231430.2430.00239,3230.25%
2019/07/0200.00130.0029.80-19,230-0.01%
2019/07/0100.00329.7529.50-39,193-0.03%
2019/06/28128.9500.0028.8519,1370.01%
2019/06/2700.00329.4829.20-39,198-0.03%
2019/06/26128.60128.6028.6509,2370.00%
2019/06/25229.1500.0029.0029,3640.02%
2019/06/2400.00128.8529.00-19,417-0.01%
2019/06/2100.001129.5129.25-119,718-0.11%
2019/06/20128.60428.7028.60-39,933-0.03%
2019/06/19728.74428.5328.65310,0250.03%
2019/06/18428.20228.7028.0029,9580.02%
2019/06/17228.30228.5028.5009,9410.00%
2019/06/141728.881029.0028.3079,9450.07%
2019/06/13229.781230.2229.70-109,985-0.10%
2019/06/121030.05428.8329.9569,9610.06%
2019/06/113630.672530.5630.55119,8420.11%
2019/06/101234.181034.3133.9029,7340.02%
2019/06/06532.20732.5833.00-29,729-0.02%
2019/06/051733.141332.8332.5049,7150.04%
2019/06/043233.353233.1032.8509,5520.00%
2019/06/032932.093032.4032.10-19,161-0.01%
2019/05/312232.392232.6232.2009,0980.00%
2019/05/302232.202232.5432.1009,0400.00%
2019/05/29432.4500.0031.5548,9360.04%
2019/05/28129.751031.8632.90-98,806-0.10%
2019/05/27230.23630.3630.20-48,543-0.05%
2019/05/24131.001531.3531.00-148,410-0.17%
2019/05/23832.21132.3531.9078,2790.08%
2019/05/221034.2500.0033.50108,1540.12%
2019/05/21233.951434.0034.10-128,059-0.15%
2019/05/201733.24632.5733.30117,9000.14%
2019/05/171534.312833.6433.05-137,780-0.17%
2019/05/164235.243935.5034.4537,5800.04%
2019/05/1530436.5130338.0336.2017,3080.01% 大買/大賣/
2019/05/1450634.7250434.8734.8526,5860.03% 大買/大賣/
2019/05/131034.15834.5834.8026,2150.03%
2019/05/10631.89831.8831.65-26,133-0.03%
2019/05/093732.943431.3731.1035,9880.05%
2019/05/08433.55133.8033.3035,8420.05%
2019/05/073534.882935.1534.3565,7400.10%
2019/05/0622034.0121834.6534.7025,5950.04% 大買/大賣/
2019/05/03134.10134.0033.9505,3030.00%
2019/05/0200.00932.8133.20-94,972-0.18%
2019/04/30230.30230.8030.2004,8290.00%
2019/04/296731.81330.6530.50644,7151.36%
2019/04/2600.00433.3633.85-44,588-0.09%
2019/04/25232.6500.0032.3024,4830.04%
2019/04/24233.80134.5033.5514,4090.02%
2019/04/23133.5000.0033.7014,3540.02%
2019/04/22336.17236.2036.0014,2570.02%
2019/04/19537.76338.3837.6524,1880.05%
2019/04/182438.751938.8438.8054,0270.12%
2019/04/171435.484035.3937.20-263,578-0.73%
2019/04/16833.3200.0033.8583,3890.24%
2019/04/152032.3800.0033.55203,3730.59%
2019/04/011034.75235.6034.7583,2650.25%
2019/03/292837.6500.0037.65283,1970.88%
2019/03/28637.8200.0039.2063,1260.19%
2019/03/27736.00934.8236.30-23,077-0.06%
2019/03/262933.833033.7033.00-13,004-0.03%
2019/03/251432.881633.4633.60-22,735-0.07%
2019/03/2200.00130.5530.55-12,498-0.04%
2019/03/198023.464023.7423.00402,7491.45%
2019/03/184223.76622.7824.45362,7481.31%
2019/03/14522.1500.0022.1552,5470.20%
2019/03/1200.004020.9121.65-402,274-1.76%
2019/03/11519.7000.0019.7052,0760.24%
2019/02/2100.00217.5517.40-22,039-0.10%
2019/02/202017.802017.6517.6002,0260.00%
2019/02/15217.6000.0017.0021,9280.10%
2019/01/1800.006816.0115.90-681,816-3.74%
2019/01/1500.00516.5016.40-51,766-0.28%
2019/01/14517.2500.0016.9051,7480.29%
2019/01/0200.001016.2516.15-101,578-0.63%
2018/12/271017.451017.2516.8001,5380.00%
2018/12/261017.3100.0017.00101,5120.66%
2018/12/22518.4000.0018.0551,4360.35%
2018/12/201418.41119.3018.40131,3580.96%
2018/12/1412018.66119.5018.8511999012.01% 大買/鉅額交易
2018/12/12317.97418.2518.25-1754-0.13%
2018/12/11216.7500.0017.4025590.36%
2018/11/30215.65215.5815.6003210.00%
2018/11/0100.00412.4112.55-4192-2.07%
2018/10/3100.00112.3512.35-1195-0.51%
2018/08/16514.2500.0014.2556880.73%
2018/08/03115.60115.7515.6006320.00%
2018/07/0400.00515.5515.75-5345-1.45%
2018/06/2200.00115.0015.00-1325-0.31%
2018/06/12514.50115.1515.1542511.59%
2018/05/2400.00213.6513.75-2699-0.29%
2018/04/13213.8500.0013.9028330.24%
2018/03/23114.25214.4314.40-11,109-0.09%
2018/03/21114.8500.0014.7011,0980.09%
2018/03/15115.6000.0015.1511,0720.09%
2018/02/2700.001514.3514.40-15985-1.52%
2018/01/15512.1500.0012.1558840.57%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章