禾瑞亞 (3556)-元富-中原券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	52.80	52.60	0	155	-0.02%
2024/03/19	0	53.10	0	0.00	53.00	0	152	0.00%
2024/03/14	1	53.00	0	0.00	53.00	1	154	0.65%
2024/03/07	1	54.20	0	0.00	54.10	1	167	0.60%
2024/03/05	0	0.00	1	55.20	55.40	-1	160	-0.62%
2024/02/29	1	59.10	0	0.00	58.90	1	134	0.74%
2024/02/15	0	61.10	0	0.00	61.00	0	110	0.03%
2023/12/28	0	0.00	4	61.30	61.20	-4	98	-4.05%
2023/12/19	3	61.50	0	0.00	61.50	3	93	3.21%
2023/12/18	2	61.70	0	0.00	61.70	2	91	2.18%
2023/12/11	0	0.00	1	62.20	62.10	-1	89	-1.11%
2023/12/08	1	63.10	1	62.90	62.60	0	88	0.00%
2023/12/07	0	0.00	2	63.05	62.30	-2	83	-2.39%
2023/12/06	2	62.10	0	0.00	62.70	2	76	2.61%
2023/11/08	1	59.61	0	0.00	59.70	1	56	1.79%
2023/10/24	1	60.60	0	0.00	60.50	1	62	1.59%
2023/10/20	2	60.60	0	0.00	60.80	2	65	3.06%
2023/10/18	2	60.80	0	0.00	60.50	2	66	2.99%
2023/10/12	1	60.80	0	0.00	61.00	1	74	1.35%
2023/09/21	1	61.40	0	0.00	61.50	1	112	0.89%
2023/09/20	1	61.70	0	0.00	61.60	1	112	0.89%
2023/09/18	0	0.00	1	63.20	63.10	-1	115	-0.87%
2023/09/12	0	0.00	3	60.70	60.70	-3	115	-2.59%
2023/08/01	1	61.20	0	0.00	61.30	1	147	0.68%
2023/07/18	3	62.50	0	0.00	62.40	3	148	2.02%
2023/07/07	2	61.70	0	0.00	61.70	2	148	1.35%
2023/06/27	0	0.00	4	67.80	67.20	-4	138	-2.88%
2023/06/26	0	0.00	1	67.90	68.10	-1	137	-0.73%
2023/06/21	0	0.00	1	67.10	67.90	-1	136	-0.73%
2023/06/20	1	67.40	0	0.00	67.20	1	135	0.74%
2023/06/14	0	0.00	5	67.24	67.30	-5	136	-3.66%
2023/06/13	5	67.62	0	0.00	67.60	5	137	3.63%
2023/06/07	0	0.00	1	66.70	66.80	-1	145	-0.69%
2023/06/06	0	0.00	0	66.80	66.10	0	147	-0.02%
2023/06/01	1	67.40	0	0.00	67.40	1	143	0.70%
2023/04/24	0	0.00	10	65.00	65.40	-10	150	-6.63%
2023/04/17	0	0.00	1	68.00	67.80	-1	142	-0.70%
2023/04/07	0	0.00	1	67.20	66.40	-1	133	-0.75%
2023/04/06	1	67.10	0	0.00	66.80	1	128	0.78%
2023/03/31	0	0.00	4	65.40	65.90	-4	125	-3.20%
2023/03/21	0	63.90	1	63.50	63.60	-1	114	-0.87%
2023/03/15	1	62.00	0	0.00	61.90	1	115	0.87%
2023/03/13	1	62.30	0	0.00	62.20	1	115	0.87%
2023/03/10	2	62.70	0	0.00	62.70	2	112	1.78%
2023/03/08	0	64.00	0	0.00	64.00	0	110	0.00%
2023/02/24	2	62.50	20	62.50	62.80	-18	102	-17.64%
2023/02/23	20	61.50	0	0.00	61.40	20	97	20.47%
2023/02/22	2	61.30	0	0.00	61.00	2	96	2.07%
2023/02/13	8	58.14	0	0.00	58.10	8	90	8.83%
2023/02/08	0	0.00	5	59.40	59.30	-5	94	-5.28%
2023/02/06	0	0.00	1	58.60	58.10	-1	93	-1.07%
2023/02/03	0	0.00	5	58.60	58.50	-5	93	-5.37%
2023/02/02	1	58.70	0	0.00	59.10	1	91	1.09%
2023/01/31	3	57.20	0	0.00	57.30	3	87	3.41%
2023/01/09	5	55.60	0	0.00	55.70	5	93	5.35%
2023/01/06	0	0.00	3	55.40	55.40	-3	93	-3.19%
2023/01/05	3	56.00	0	0.00	55.60	3	98	3.06%
2023/01/04	1	55.90	0	0.00	55.50	1	99	1.01%
2022/12/08	5	57.70	0	0.00	57.30	5	119	4.17%
2022/12/01	1	58.10	0	0.00	58.10	1	114	0.87%
2022/11/30	2	57.30	0	0.00	57.60	2	114	1.75%
2022/11/09	0	0.00	10	53.80	54.00	-10	117	-8.54%
2022/10/31	0	50.00	0	0.00	50.20	0	115	0.03%
2022/10/26	0	49.55	0	0.00	49.70	0	121	0.02%
2022/10/24	5	50.00	0	0.00	49.90	5	123	4.06%
2022/10/17	3.1	50.54	0	0.00	51.20	3.1	138	2.24%
2022/10/13	0	50.10	0	0.00	49.00	0	142	0.02%
2022/10/11	0.1	51.46	0	0.00	50.60	0.1	139	0.08%
2022/10/07	2	51.80	0	0.00	51.90	2	137	1.46%
2022/10/03	0	0.00	0	52.80	53.30	0	138	-0.01%
2022/09/05	0	61.00	0	0.00	60.20	0	198	0.00%
2022/08/11	0	0.00	0.1	61.00	61.20	-0.1	222	-0.02%
2022/07/06	1	61.30	0	0.00	60.80	1	303	0.33%
2022/06/08	0	0.00	0.1	79.80	79.50	-0.1	443	-0.01%
2022/04/13	0	0.00	7	79.87	79.70	-7	1,361	-0.51%
2022/04/12	2	78.00	0	0.00	78.30	2	1,363	0.15%
2022/04/11	5	79.70	0	0.00	79.10	5	1,355	0.37%
2022/04/07	0	81.80	1	80.20	80.10	-1	1,327	-0.07%
2022/04/01	0	0.00	5	82.20	83.90	-5	1,311	-0.38%
2022/03/28	0	0.00	10	81.80	81.70	-10	1,305	-0.77%
2022/03/24	15	83.53	15	82.60	83.00	0	1,291	0.00%
2022/03/15	5	80.50	0	0.00	79.20	5	1,266	0.39%
2022/03/14	0	0.00	11	80.64	81.40	-11	1,258	-0.87%
2022/03/11	6	81.30	0	0.00	81.30	6	1,259	0.48%
2022/03/10	15	82.43	12	82.23	81.90	3	1,258	0.24%
2022/03/09	0	0.00	1	80.90	81.60	-1	1,249	-0.08%
2022/03/08	16	80.04	28	80.29	79.40	-12	1,248	-0.96%
2022/03/07	6	80.20	0	0.00	78.60	6	1,222	0.49%
2022/03/03	5	84.28	0	0.00	85.80	5	1,205	0.41%
2022/03/02	5	82.60	0	0.00	83.60	5	1,199	0.42%
2022/03/01	10	82.90	0	0.00	83.20	10	1,199	0.83%
2022/02/25	0	0.00	28	82.65	82.50	-28	1,205	-2.32%
2022/02/24	10	82.60	5	82.10	81.10	5	1,208	0.41%
2022/02/23	0	0.00	11	83.52	84.20	-11	1,194	-0.92%
2022/02/22	10	83.85	0	0.00	83.80	10	1,199	0.83%
2022/02/21	5	84.20	11	84.82	86.50	-6	1,182	-0.51%
2022/02/18	5	85.42	0	0.00	85.20	5	1,180	0.42%
2022/02/17	8	85.64	2	84.90	84.70	6	1,207	0.50%
2022/02/16	11	86.32	21	86.21	87.70	-10	1,218	-0.82%
2022/02/15	15	87.27	10	88.10	86.00	5	1,179	0.42%
2022/02/14	3	88.13	41	87.76	85.80	-38	1,110	-3.42%
2022/02/11	5	85.54	6	85.37	88.00	-1	1,001	-0.10%
2022/02/10	4	83.33	2	83.00	84.80	2	790	0.25%
2022/01/25	0	0.00	0	72.90	71.80	0	836	0.00%
2022/01/24	0	0.00	5	72.40	72.40	-5	856	-0.59%
2022/01/20	5	75.20	0	0.00	75.80	5	864	0.58%
2022/01/11	14	76.17	0	0.00	75.90	14	916	1.53%
2022/01/10	2	75.30	1	75.50	76.80	1	918	0.11%
2022/01/07	21	76.90	35	76.47	76.20	-14	915	-1.53%
2021/12/30	5	75.60	0	0.00	75.60	5	932	0.54%
2021/12/29	5	75.24	0	0.00	75.30	5	945	0.53%
2021/12/28	5	75.90	20	75.80	75.70	-15	961	-1.56%
2021/12/27	5	76.30	0	0.00	76.50	5	978	0.51%
2021/12/24	0	0.00	3.1	75.32	76.00	-3.1	990	-0.31%
2021/12/23	5	75.50	0	0.00	75.40	5	992	0.50%
2021/12/17	5	74.70	0	0.00	74.00	5	1,069	0.47%
2021/12/16	13	74.73	0	0.00	75.50	13	1,067	1.22%
2021/12/13	0	74.10	0	0.00	73.90	0	1,082	0.00%
2021/12/10	5	73.90	15	73.90	74.00	-10	1,094	-0.91%
2021/12/09	18	74.99	0	0.00	74.60	18	1,100	1.64%
2021/12/08	7	75.93	14	75.53	75.40	-7	1,119	-0.63%
2021/12/07	8	76.49	0	0.00	75.60	8	1,153	0.69%
2021/12/06	5	75.78	0	0.00	75.70	5	1,185	0.42%
2021/12/03	5	76.70	15	77.03	76.50	-10	1,266	-0.79%
2021/12/02	10	76.95	0	0.00	75.30	10	1,393	0.72%
2021/12/01	12	78.23	22	77.95	77.80	-10	1,452	-0.69%
2021/11/30	15	76.47	0	0.00	77.70	15	1,734	0.86%
2021/11/29	0	0.00	1	74.30	75.00	-1	1,878	-0.05%
2021/11/26	1	74.90	38	76.39	75.20	-37	1,902	-1.94%
2021/11/25	0	0.00	42	77.84	77.80	-42	1,903	-2.21%
2021/11/19	1	80.30	1	79.30	78.70	0	1,996	0.00%
2021/11/18	5	79.30	0	0.00	79.00	5	2,028	0.25%
2021/11/17	6	80.72	5	81.00	80.80	1	2,053	0.05%
2021/11/16	65	79.92	4	80.45	79.80	61	2,089	2.92%
2021/11/15	4	82.10	0	0.00	83.00	4	2,075	0.19%
2021/11/12	5	77.80	5	77.40	77.80	0	2,087	0.00%
2021/11/11	11	77.05	2	76.10	77.10	9	2,123	0.42%
2021/11/10	0	0.00	11	75.14	75.80	-11	2,166	-0.51%
2021/11/09	2	72.95	13	73.42	73.30	-11	2,204	-0.50%
2021/11/08	7	72.76	10	75.20	72.40	-3	2,266	-0.13%
2021/11/05	3	76.80	3	76.50	76.90	0	2,381	0.00%
2021/11/04	20	78.11	20	78.45	77.80	0	2,428	0.00%
2021/11/03	0	0.00	1	75.70	77.00	-1	2,491	-0.04%
2021/11/02	10	77.90	1	75.50	75.10	9	2,556	0.35%
2021/11/01	1	79.10	11	78.85	79.10	-10	2,576	-0.39%
2021/10/29	10	76.88	1	76.70	76.10	9	2,664	0.34%
2021/10/28	10	75.80	0	0.00	76.60	10	2,735	0.37%
2021/10/27	1	74.60	11	74.87	76.50	-10	2,916	-0.34%
2021/10/26	10	74.50	10	75.75	73.30	0	3,159	0.00%
2021/10/25	10	74.85	0	0.00	74.90	10	3,268	0.31%
2021/10/22	0	0.00	14	74.66	77.00	-14	3,384	-0.41%
2021/10/21	4	74.40	13	75.06	74.50	-9	3,606	-0.25%
2021/10/20	1	73.50	0	0.00	73.40	1	3,683	0.03%
2021/10/19	20	72.85	20	72.75	73.30	0	3,791	0.00%
2021/10/18	10	71.70	10	73.16	71.70	0	4,019	0.00%
2021/10/15	2	72.80	2	72.70	72.50	0	4,160	0.00%
2021/10/14	0	0.00	0.5	71.48	71.10	-0.5	4,431	-0.01%
2021/10/13	1	70.80	0	0.00	70.10	1	4,556	0.02%
2021/10/08	3	75.07	0	0.00	72.80	3	4,604	0.07%
2021/10/07	9	74.61	2	74.90	74.20	7	4,609	0.15%
2021/10/01	0.2	74.10	0	0.00	73.80	0.2	4,754	0.00%
2021/09/30	0.1	77.70	0	0.00	77.80	0.1	4,867	0.00%
2021/09/29	14	79.07	4	79.15	77.10	10	4,872	0.21%
2021/09/28	8	81.04	25.3	79.46	81.20	-17.3	4,861	-0.36%
2021/09/23	0	0.00	1	78.20	77.80	-1	4,811	-0.02%
2021/09/22	1	77.30	0	0.00	76.50	1	4,812	0.02%
2021/09/17	1.1	76.85	2	77.10	78.20	-1	4,818	-0.02%
2021/09/15	0	76.80	0	0.00	77.20	0	4,816	0.00%
2021/09/14	11	76.95	13	77.52	76.50	-2	4,804	-0.04%
2021/09/13	6.1	77.32	1	78.10	77.50	5.1	4,794	0.11%
2021/09/10	16	78.78	16	77.09	79.60	0	4,776	0.00%
2021/09/09	7.2	78.22	7	78.47	78.80	0.2	4,749	0.00%
2021/09/08	6	78.33	10	80.82	76.80	-4	4,717	-0.08%
2021/09/07	24	84.22	23	86.82	81.10	1	4,637	0.02%
2021/09/06	36	93.10	34	92.96	89.90	2	4,510	0.04%
2021/09/03	49.1	94.15	12	98.68	95.30	37.1	4,453	0.83%
2021/09/02	5	94.28	29	92.24	97.30	-24	4,179	-0.57%
2021/09/01	6	86.77	1	87.80	88.50	5	4,056	0.12%
2021/08/31	24	85.33	14	86.69	85.30	10	4,046	0.25%
2021/08/30	7	85.97	1	86.60	86.70	6	4,027	0.15%
2021/08/27	4	85.95	0	0.00	84.50	4	4,012	0.10%
2021/08/25	1	91.30	3	92.70	93.30	-2	3,936	-0.05%
2021/08/24	2	95.60	0	0.00	91.10	2	3,899	0.05%
2021/08/23	5	95.00	5	94.86	94.60	0	3,854	0.00%
2021/08/20	4	91.43	4	92.08	92.00	0	3,815	0.00%
2021/08/19	1	93.30	1	89.30	88.60	0	3,758	0.00%
2021/08/18	7	89.19	7	90.03	93.50	0	3,719	0.00%
2021/08/17	2	94.00	3	90.47	89.30	-1	3,660	-0.03%
2021/08/16	1	93.80	5	92.96	93.90	-4	3,612	-0.11%
2021/08/10	3	98.97	2	99.25	99.20	1	3,276	0.03%
2021/08/09	2	100.90	3	102.33	101.00	-1	3,239	-0.03%
2021/08/06	3	102.00	0	0.00	102.00	3	3,166	0.09%
2021/08/03	5	112.00	0	0.00	112.00	5	2,992	0.17%
2021/08/02	10	116.45	6	110.92	114.50	4	2,919	0.14%
2021/07/30	6	110.67	7	112.43	113.50	-1	2,736	-0.04%
2021/07/29	1	106.00	11	107.73	108.50	-10	2,481	-0.40%
2021/07/28	2	97.00	2	100.00	98.80	0	2,365	0.00%
2021/07/27	20	108.63	5	113.50	104.00	15	2,262	0.66%
2021/07/26	1	103.50	7	109.21	110.50	-6	2,051	-0.29%
2021/07/23	9	100.61	3	101.57	100.50	6	1,978	0.30%
2021/07/22	2	101.00	2.6	101.76	102.00	-0.6	1,871	-0.03%
2021/07/21	1	98.90	2	95.85	99.70	-1	1,649	-0.06%
2021/07/20	12	91.50	14	92.13	90.70	-2	1,512	-0.13%
2021/07/19	0	0.00	1	87.30	87.30	-1	1,252	-0.08%
2021/07/16	1	79.30	1	76.40	79.40	0	1,144	0.00%
2021/07/15	8	75.41	8	76.30	76.70	0	1,110	0.00%
2021/07/14	1	75.00	10	74.96	74.50	-9	1,102	-0.82%
2021/07/13	10	74.70	25	78.60	74.80	-15	1,109	-1.35%
2021/07/12	5	75.66	1	77.10	77.20	4	1,068	0.37%
2021/07/09	1	75.00	0	0.00	74.60	1	1,042	0.10%
2021/07/08	0	0.00	74	74.76	74.30	-74	1,103	-6.71%
2021/07/07	49	74.26	3	74.37	74.30	46	1,224	3.76%
2021/07/06	9	68.17	0	0.00	67.90	9	1,186	0.76%
2021/07/05	1	67.80	0	0.00	68.80	1	1,296	0.08%
2021/07/02	5	66.34	0	0.00	66.50	5	1,299	0.38%
2021/07/01	15	65.82	0	0.00	65.60	15	1,314	1.14%
2021/06/30	0	0.00	20	66.41	66.00	-20	1,324	-1.51%
2021/06/29	2	66.65	0	0.00	66.40	2	1,330	0.15%
2021/06/28	0	0.00	2	68.00	68.00	-2	1,361	-0.15%
2021/06/25	12	66.24	0	0.00	67.50	12	1,352	0.89%
2021/06/24	3	65.60	0	0.00	65.90	3	1,347	0.22%
2021/06/22	15	65.01	0	0.00	64.60	15	1,349	1.11%
2021/06/21	5	64.94	0	0.00	64.90	5	1,352	0.37%
2021/06/18	1	67.00	0	0.00	66.80	1	1,353	0.07%
2021/06/17	0	0.00	1	66.20	66.30	-1	1,347	-0.07%
2021/06/15	0	0.00	2	66.00	65.90	-2	1,346	-0.15%
2021/06/11	2	65.90	0	0.00	65.20	2	1,350	0.15%
2021/06/10	1	66.10	2	66.05	66.10	-1	1,347	-0.07%
2021/06/09	0	0.00	5	65.20	65.10	-5	1,336	-0.37%
2021/06/08	1	65.40	0	0.00	64.90	1	1,311	0.08%
2021/06/02	2	61.75	2	63.10	62.00	0	1,319	0.00%
2021/05/28	0	0.00	8	61.80	61.90	-8	1,334	-0.60%
2021/05/26	2	60.30	0	0.00	60.30	2	1,413	0.14%
2021/05/25	7	60.27	0	0.00	60.30	7	1,472	0.48%
2021/05/24	0	0.00	21	58.16	59.20	-21	1,539	-1.36%
2021/05/21	4	58.08	5	58.00	58.10	-1	1,547	-0.06%
2021/05/20	4	57.73	0	0.00	57.10	4	1,568	0.25%
2021/05/17	10	55.05	10	55.24	53.10	0	1,593	0.00%
2021/05/14	5	58.24	1	60.30	57.90	4	1,589	0.25%
2021/05/13	0	0.00	14	57.72	58.50	-14	1,583	-0.88%
2021/05/11	9	61.41	0	0.00	60.60	9	1,540	0.58%
2021/05/07	7	65.06	2	65.40	66.00	5	1,510	0.33%
2021/05/06	17	64.30	0	0.00	63.80	17	1,504	1.13%
2021/05/03	1	71.20	0	0.00	68.70	1	1,461	0.07%
2021/04/29	2	69.90	0	0.00	71.30	2	1,438	0.14%
2021/04/28	0	0.00	1	69.30	69.80	-1	1,420	-0.07%
2021/04/26	2	70.50	0	0.00	70.80	2	1,404	0.14%
2021/04/22	0	0.00	1	70.60	67.80	-1	1,385	-0.07%
2021/04/21	0	0.00	1	71.10	70.60	-1	1,365	-0.07%
2021/04/20	0	0.00	1	71.30	71.10	-1	1,357	-0.07%
2021/04/19	0	0.00	3	70.83	70.50	-3	1,347	-0.22%
2021/04/16	4	73.35	3	73.60	72.90	1	1,327	0.08%
2021/04/15	2	71.90	0	0.00	73.50	2	1,310	0.15%
2021/04/14	3	77.60	25	70.24	72.30	-22	1,302	-1.69%
2021/04/13	24	80.18	1	83.00	75.10	23	1,227	1.87%
2021/04/12	2	77.05	1	76.90	79.00	1	1,044	0.10%
2021/04/09	11	66.81	14	68.68	71.90	-3	955	-0.31%
2021/04/08	1	66.00	10	65.90	65.40	-9	852	-1.06%
2021/04/07	2	66.00	2	66.00	66.00	0	845	0.00%
2021/04/06	1	65.00	0	0.00	65.50	1	831	0.12%
2021/04/01	2	64.60	0	0.00	64.80	2	822	0.24%
2021/03/31	10	65.00	14	66.31	64.60	-4	815	-0.49%
2021/03/30	2	63.20	4	63.08	63.10	-2	777	-0.26%
2021/03/26	0	0.00	1	62.30	62.40	-1	786	-0.13%
2021/03/25	0	0.00	2	61.90	61.80	-2	797	-0.25%
2021/03/24	0	0.00	25	61.10	61.40	-25	817	-3.06%
2021/03/23	16	61.41	0	0.00	61.10	16	866	1.85%
2021/03/22	16	62.34	0	0.00	61.80	16	869	1.84%
2021/03/19	5	62.04	0	0.00	62.00	5	884	0.57%
2021/03/18	2	62.30	5	62.40	62.50	-3	936	-0.32%
2021/03/17	5	62.00	5	62.50	62.30	0	936	0.00%
2021/03/16	3	62.33	2	62.15	62.60	1	932	0.11%
2021/03/15	2	61.60	0	0.00	62.00	2	938	0.21%
2021/03/12	2	61.00	0	0.00	60.30	2	957	0.21%
2021/03/10	0	60.30	2	60.70	60.30	-2	947	-0.21%
2021/03/09	2	59.40	0	0.00	59.60	2	946	0.21%
2021/03/08	1	61.30	0	0.00	61.30	1	934	0.11%
2021/03/03	1	62.30	2	63.70	63.30	-1	922	-0.11%
2021/03/02	3	65.70	0	0.00	63.70	3	910	0.33%
2021/02/26	0	0.00	1	66.30	66.90	-1	880	-0.11%
2021/02/25	1	65.70	3	67.00	65.80	-2	842	-0.24%
2021/02/24	3	65.17	1	67.00	64.50	2	791	0.25%
2021/02/19	1	60.90	1	60.80	61.50	0	687	0.00%
2021/02/18	1	59.50	0	0.00	59.70	1	668	0.15%
2021/01/07	0	0.00	5	57.20	57.20	-5	585	-0.85%
2020/12/17	5	61.14	10	61.70	61.10	-5	445	-1.12%
2020/12/15	10	58.70	11	59.15	58.40	-1	380	-0.26%
2020/12/14	1	60.10	5	60.00	60.40	-4	364	-1.10%
2020/12/11	10	56.50	0	0.00	56.70	10	311	3.21%
2020/12/10	0	0.00	0.1	57.10	57.20	-0.1	306	-0.03%
2020/11/30	5	56.40	0	0.00	56.30	5	264	1.89%
2020/11/10	2	54.00	0	0.00	54.00	2	256	0.78%
2020/10/26	0	0.00	1	54.60	54.60	-1	304	-0.33%
2020/10/15	5	54.10	15	54.00	54.10	-10	452	-2.21%
2020/10/13	6	53.60	0	0.00	54.00	6	477	1.26%
2020/10/12	5	53.70	0	0.00	53.60	5	486	1.03%
2020/10/08	0	0.00	30	54.50	54.00	-30	498	-6.02%
2020/10/07	0	0.00	1	54.50	54.20	-1	507	-0.20%
2020/10/05	1	52.40	0	0.00	52.40	1	546	0.18%
2020/09/25	5	51.28	0	0.00	51.80	5	912	0.55%
2020/09/24	5	52.56	0	0.00	52.50	5	929	0.54%
2020/09/17	10	56.55	0	0.00	56.30	10	1,042	0.96%
2020/09/16	10	56.30	0	0.00	56.20	10	1,050	0.95%
2020/09/11	0	0.00	25	53.96	54.10	-25	1,105	-2.26%
2020/09/10	5	55.60	0	0.00	55.10	5	1,128	0.44%
2020/09/09	0	0.00	10	55.05	55.30	-10	1,169	-0.86%
2020/09/07	5	56.30	0	0.00	55.60	5	1,215	0.41%
2020/09/02	15	55.17	0	0.00	55.80	15	1,370	1.09%
2020/09/01	5	54.46	0	0.00	54.40	5	1,487	0.34%
2020/08/31	5	55.54	0	0.00	54.90	5	1,532	0.33%
2020/08/25	0	0.00	10	54.96	54.90	-10	2,034	-0.49%
2020/08/19	2	55.60	0	0.00	55.30	2	2,213	0.09%
2020/08/18	8	56.48	1	56.20	56.10	7	2,292	0.31%
2020/07/24	0	0.00	0.5	64.80	64.40	-0.5	2,801	-0.02%
2020/07/14	0	0.00	1	64.70	64.60	-1	2,660	-0.04%
2020/07/08	0	0.00	2	67.60	67.10	-2	2,579	-0.08%
2020/07/07	1	68.50	0	0.00	65.90	1	2,531	0.04%
2020/07/06	2	67.10	0	0.00	68.90	2	2,372	0.08%
2020/07/02	1	63.30	10	62.50	62.70	-9	2,232	-0.40%
2020/06/17	0	0.00	2	62.00	61.80	-2	2,045	-0.10%
2020/06/16	1	62.10	1	62.00	62.20	0	2,022	0.00%
2020/06/15	0	0.00	1	60.00	59.30	-1	1,984	-0.05%
2020/06/11	0	0.00	3	61.00	60.90	-3	1,939	-0.15%
2020/06/10	1	60.00	0	0.00	60.20	1	1,901	0.05%
2020/06/09	1	62.90	0	0.00	61.80	1	1,840	0.05%
2020/06/08	0	0.00	4	64.58	61.90	-4	1,777	-0.23%
2020/06/05	1	68.50	0	0.00	68.70	1	1,659	0.06%
2020/06/04	1	69.10	3	69.87	69.80	-2	1,615	-0.12%
2020/06/03	8	69.70	11	71.35	72.30	-3	1,503	-0.20%
2020/06/01	7	73.90	0	0.00	71.00	7	1,282	0.55%
2020/05/29	1	67.70	0	0.00	70.30	1	1,109	0.09%
2020/05/28	0	0.00	2	68.70	65.50	-2	1,038	-0.19%
2020/05/27	1	68.10	0	0.00	68.20	1	994	0.10%
2020/05/26	5	67.84	0	0.00	67.70	5	965	0.52%
2020/05/25	12	70.69	2	70.60	71.00	10	907	1.10%
2020/05/21	0	0.00	3	64.60	64.40	-3	714	-0.42%
2020/05/18	3	59.50	0	0.00	60.40	3	532	0.56%
2020/05/14	1	58.50	0	0.00	57.60	1	441	0.23%
2020/05/13	2	56.70	4	56.10	57.30	-2	360	-0.55%
2020/05/11	0	0.00	1	52.00	53.70	-1	257	-0.39%
2020/04/30	0	0.00	10	48.00	48.10	-10	197	-5.07%
2020/04/24	10	46.16	0	0.00	46.90	10	196	5.08%
2020/04/21	0	0.00	1	45.00	44.30	-1	190	-0.52%
2020/04/20	0	0.00	16	45.09	45.20	-16	189	-8.43%
2020/04/17	0	0.00	26	45.94	45.35	-26	189	-13.74%
2020/04/15	1	45.40	0	0.00	45.50	1	185	0.54%
2020/04/14	1	44.60	0	0.00	45.20	1	182	0.55%
2020/04/09	0	0.00	5	43.89	43.95	-5	180	-2.76%
2020/04/08	0	0.00	5	43.45	43.95	-5	179	-2.79%
2020/04/07	0	0.00	42	43.12	43.20	-42	175	-23.95%
2020/03/27	2	41.20	0	0.00	40.95	2	167	1.19%
2020/03/23	1	37.85	0	0.00	38.50	1	159	0.63%
2020/03/19	0	0.00	6	36.42	36.20	-6	158	-3.79%
2020/03/18	0	0.00	1	40.65	40.00	-1	153	-0.65%
2020/03/17	5	40.71	0	0.00	40.65	5	150	3.31%
2020/03/16	1	42.50	0	0.00	41.80	1	146	0.68%
2020/03/13	5	41.95	5	41.75	43.10	0	143	0.00%
2020/03/12	5	45.50	0	0.00	44.90	5	142	3.51%
2020/03/11	1	47.05	1	46.80	46.80	0	135	0.00%
2020/03/02	10	45.70	0	0.00	45.60	10	118	8.45%
2020/02/25	17	46.27	1	46.25	46.40	16	119	13.37%
2020/02/20	5	47.00	0	0.00	46.95	5	117	4.26%
2020/02/19	10	47.20	0	0.00	47.00	10	117	8.52%
2020/01/15	5	49.40	0	0.00	49.50	5	136	3.65%
2020/01/14	4	49.13	0	0.00	49.20	4	138	2.88%
2020/01/13	1	49.00	0	0.00	49.10	1	138	0.72%
2019/12/16	5	49.00	0	0.00	48.95	5	162	3.07%
2019/12/13	1	49.15	0	0.00	48.95	1	162	0.62%
2019/12/05	1	48.40	0	0.00	48.45	1	161	0.62%
2019/11/29	12	48.77	0	0.00	48.50	12	165	7.27%
2019/11/28	8	49.02	0	0.00	49.05	8	171	4.67%
2019/11/27	2	49.10	0	0.00	49.10	2	171	1.17%
2019/11/13	1	48.45	0	0.00	48.50	1	167	0.60%
2019/10/17	1	49.90	0	0.00	49.85	1	175	0.57%
2019/10/02	0	0.00	2.3	48.27	48.20	-2.3	191	-1.21%
2019/08/22	0	0.00	5	47.80	47.70	-5	217	-2.30%
2019/07/29	5	48.15	0	0.00	48.45	5	253	1.97%
2019/07/26	5	51.20	0	0.00	51.40	5	247	2.02%
2019/07/25	0	0.00	2	51.30	51.50	-2	236	-0.85%
2019/07/12	1	50.80	0	0.00	50.80	1	223	0.45%
2019/07/01	0	0.00	0.2	50.50	50.90	-0.2	191	-0.13%
2019/06/24	2	50.80	35	50.63	50.70	-33	179	-18.34%
2019/06/19	10	49.05	0	0.00	49.10	10	172	5.81%
2019/06/17	0	48.50	0	0.00	48.75	0	173	0.00%
2019/06/14	5	49.00	0	0.00	48.90	5	174	2.87%
2019/06/06	2	48.70	2	48.10	48.00	0	203	0.00%
2019/06/05	3	48.05	0	0.00	48.20	3	200	1.50%
2019/05/15	12	48.88	0	0.00	48.90	12	221	5.41%
2019/05/14	3	47.90	0	0.00	48.35	3	228	1.31%
2019/05/13	0	0.00	20	48.77	48.60	-20	227	-8.80%
2019/05/10	5	48.50	5	49.00	48.75	0	221	0.00%
2019/05/09	10	48.20	0	0.00	48.40	10	214	4.66%
2019/05/06	5	47.31	0	0.00	47.00	5	201	2.49%
2019/05/03	2	47.85	0	0.00	48.10	2	198	1.01%
2019/05/02	3	47.10	0	0.00	47.15	3	193	1.55%
2019/04/09	0	0.00	1	46.90	46.80	-1	179	-0.56%
2019/03/27	0	0.00	10	46.66	46.60	-10	174	-5.73%
2019/03/22	0	0.00	7	47.42	47.35	-7	167	-4.18%
2019/03/20	17	47.59	0	0.00	47.55	17	162	10.47%
2019/02/21	0	0.00	5	46.00	46.55	-5	106	-4.70%
2019/01/25	5	40.80	0	0.00	41.20	5	65	7.60%
2018/12/28	1	39.70	0	0.00	39.65	1	80	1.25%
2018/11/20	1	40.25	0	0.00	39.55	1	123	0.81%
2018/10/22	0	0.00	0	41.50	40.80	0	149	-0.01%
2018/10/11	0	0.00	4	41.43	41.25	-4	150	-2.65%
2018/09/28	0	0.00	1	47.90	48.25	-1	150	-0.66%
2018/09/11	1	48.90	0	0.00	48.90	1	157	0.63%
2018/08/30	1	49.90	0	0.00	49.80	1	168	0.59%
2018/07/18	0	0.00	2	53.20	53.00	-2	165	-1.21%
2018/07/13	1	52.00	0	0.00	52.80	1	169	0.59%
2018/07/12	1	51.30	0	0.00	51.30	1	169	0.59%
2018/05/21	2	52.80	0	0.00	52.90	2	345	0.58%
2018/04/24	2	53.00	0	0.00	53.10	2	420	0.48%
2018/04/12	0	0.00	1	54.90	54.90	-1	415	-0.24%
2018/03/27	1	56.30	1	56.10	56.10	0	420	0.00%
2018/03/23	1	55.30	0	0.00	55.00	1	411	0.24%
2018/03/20	2	56.60	2	56.80	56.80	0	386	0.00%
2018/03/16	0	0.00	1	54.90	54.50	-1	347	-0.29%
2018/03/14	2	54.70	2	54.40	54.00	0	339	0.00%
2018/03/07	0	0.00	10	51.99	51.60	-10	398	-2.51%
2018/03/02	10	51.90	30	51.73	52.00	-20	553	-3.61%
2018/02/07	5	51.10	0	0.00	50.80	5	838	0.60%
2018/01/26	25	53.14	0	0.00	52.90	25	821	3.04%
2018/01/24	0	0.00	10	54.10	53.80	-10	822	-1.22%
2018/01/23	10	54.37	30	55.40	54.10	-20	820	-2.44%
2018/01/22	10	53.52	0	0.00	54.10	10	800	1.25%
2018/01/19	10	53.55	20	54.00	53.30	-10	801	-1.25%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析