磐儀 (3594)-元富-中原券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.70
漲跌
▲0.05
漲幅
+0.12%
成交量
89張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	44.00	0	0.00	43.95	1	589	0.17%
2024/04/16	1	42.50	3	42.85	42.50	-2	583	-0.34%
2024/04/15	3	44.10	0	0.00	43.60	3	581	0.52%
2024/03/28	1	44.35	0	0.00	43.80	1	580	0.17%
2024/03/25	1	44.20	0	0.00	44.40	1	530	0.19%
2024/03/22	2	44.70	2	44.25	44.80	0	520	0.00%
2024/03/21	2	46.35	1	46.50	44.90	1	488	0.20%
2024/03/20	0	0.00	1	42.40	44.00	-1	339	-0.29%
2024/03/19	1.2	41.88	0	0.00	43.00	1.2	293	0.39%
2024/03/11	1	39.95	0	0.00	39.90	1	272	0.37%
2023/12/28	1	48.20	0	0.00	48.10	1	290	0.34%
2023/12/22	1	48.55	0	0.00	48.60	1	280	0.36%
2023/12/18	1	49.15	0	0.00	49.05	1	287	0.35%
2023/12/12	1	50.40	0	0.00	50.50	1	290	0.34%
2023/12/06	0	0.00	1	52.50	52.40	-1	285	-0.35%
2023/11/30	0	0.00	1	51.60	51.40	-1	280	-0.36%
2023/11/29	0	0.00	1	51.00	50.60	-1	266	-0.37%
2023/11/17	2	48.40	0	0.00	48.40	2	285	0.70%
2023/11/15	1	49.80	2	49.43	48.75	-1	283	-0.35%
2023/11/08	1	50.70	3	51.00	50.50	-2	282	-0.71%
2023/11/02	0	0.00	0	47.35	47.55	0	278	0.00%
2023/10/17	2	47.30	0	0.00	47.40	2	446	0.45%
2023/10/16	0	0.00	0.1	47.75	47.80	-0.1	483	-0.02%
2023/09/01	1	48.00	0	0.00	47.90	1	1,092	0.09%
2023/08/14	1	47.80	0	0.00	48.30	1	1,719	0.06%
2023/08/07	0	0.00	5	50.66	51.10	-5	1,865	-0.27%
2023/08/04	1	48.30	0	0.00	48.30	1	1,855	0.05%
2023/08/02	3	48.60	0	0.00	47.10	3	1,879	0.16%
2023/08/01	1	49.95	0	0.00	49.60	1	1,870	0.05%
2023/07/31	1	50.00	0	0.00	50.20	1	1,868	0.05%
2023/07/28	1	50.00	1	50.50	50.30	0	1,874	0.00%
2023/07/27	5	50.00	1	50.60	50.60	4	1,884	0.21%
2023/07/26	3	50.70	1	51.40	50.60	2	1,885	0.11%
2023/07/25	0	0.00	1	51.50	50.70	-1	1,891	-0.05%
2023/07/24	2	51.10	0	0.00	51.10	2	1,898	0.11%
2023/07/20	1	54.80	0.1	55.00	54.90	0.9	1,897	0.05%
2023/07/19	0	0.00	1	57.40	55.00	-1	1,899	-0.05%
2023/07/14	0	0.00	3	58.40	58.50	-3	1,855	-0.16%
2023/07/13	1	55.50	0	0.00	55.00	1	1,822	0.05%
2023/07/12	0	0.00	1	55.10	55.00	-1	1,905	-0.05%
2023/07/06	2	56.50	0	0.00	56.00	2	2,201	0.09%
2023/07/05	2	57.30	0	0.00	57.30	2	2,201	0.09%
2023/06/26	2	55.80	1	54.00	54.20	1	2,567	0.04%
2023/06/21	4	54.88	0	0.00	55.30	4	2,621	0.15%
2023/06/20	2	53.10	0	0.00	54.60	2	2,647	0.08%
2023/06/16	2	54.25	1	54.00	53.80	1	2,901	0.03%
2023/06/12	0	0.00	1	57.80	57.00	-1	3,171	-0.03%
2023/06/08	2	59.40	0	0.00	59.40	2	3,193	0.06%
2023/06/07	1	58.90	2.1	60.10	60.50	-1.1	3,254	-0.03%
2023/06/06	0	0.00	2	58.30	58.40	-2	3,354	-0.06%
2023/06/02	2	56.90	0	0.00	56.80	2	3,423	0.06%
2023/05/31	3	58.67	5	59.12	58.40	-2	3,569	-0.06%
2023/05/30	0	0.00	2	57.90	57.60	-2	3,641	-0.05%
2023/05/29	1	55.70	7	56.29	56.10	-6	3,625	-0.17%
2023/05/26	3	54.47	4	55.30	54.90	-1	3,676	-0.03%
2023/05/25	0	0.00	1	51.80	51.70	-1	3,825	-0.03%
2023/05/23	1	52.10	1	51.60	51.90	0	4,690	0.00%
2023/05/22	0	0.00	3	50.10	50.60	-3	4,921	-0.06%
2023/05/19	1	52.00	10	50.22	49.90	-9	5,048	-0.18%
2023/05/18	12	51.86	1	51.00	51.30	11	5,081	0.22%
2023/05/17	0	0.00	1	51.00	50.90	-1	5,108	-0.02%
2023/05/16	0	0.00	2	50.40	50.40	-2	5,219	-0.04%
2023/05/15	12	50.36	11	50.01	49.90	1	5,297	0.02%
2023/05/11	0.1	46.65	0	0.00	45.95	0.1	5,580	0.00%
2023/05/10	2	48.65	2	48.05	47.80	0	5,626	0.00%
2023/05/05	0	0.00	0	49.05	48.90	0	5,654	0.00%
2023/05/04	0.1	48.50	0	0.00	48.40	0.1	5,684	0.00%
2023/05/03	1	49.10	0	0.00	49.00	1	5,685	0.02%
2023/04/27	1	50.00	0	0.00	50.00	1	5,685	0.02%
2023/04/21	2	51.60	2	52.20	52.30	0	5,737	0.00%
2023/04/20	2	53.60	1	53.30	54.00	1	5,719	0.02%
2023/04/19	2	56.45	0	0.00	55.60	2	5,703	0.04%
2023/04/18	3	56.10	3	56.10	55.80	0	5,706	0.00%
2023/04/17	6	57.00	4.2	56.69	56.80	1.9	5,703	0.03%
2023/04/14	2	55.10	4	53.68	54.10	-2	5,627	-0.04%
2023/04/13	6	52.65	4.2	53.27	53.30	1.8	5,535	0.03%
2023/04/12	0	0.00	2.1	52.09	52.50	-2.1	5,428	-0.04%
2023/04/11	0	48.45	0	49.05	48.00	0	5,335	0.00%
2023/04/10	5	48.56	1	48.40	48.40	4	5,318	0.08%
2023/04/07	0.1	48.27	1	49.10	48.50	-0.9	5,321	-0.02%
2023/04/06	0	0.00	0.1	49.12	48.80	-0.1	5,310	0.00%
2023/03/31	1	48.30	0.5	48.13	48.40	0.5	5,303	0.01%
2023/03/30	0.2	47.28	0	0.00	47.50	0.2	5,281	0.00%
2023/03/29	2.5	47.45	0	0.00	47.25	2.5	5,264	0.05%
2023/03/28	2	51.46	3	50.77	49.20	-1	5,210	-0.02%
2023/03/27	1	51.50	2.1	52.62	51.50	-1.1	5,133	-0.02%
2023/03/24	4.1	49.17	3	49.29	49.35	1	5,010	0.02%
2023/03/23	0	0.00	0.3	48.03	48.15	-0.3	5,142	0.00%
2023/03/22	1	47.10	1	47.65	47.45	0	5,205	0.00%
2023/03/21	7.2	48.75	2.1	48.37	47.10	5	5,198	0.10%
2023/03/20	0.1	46.35	3.1	47.10	47.60	-3.1	5,033	-0.06%
2023/03/17	2.1	46.79	1	47.75	46.35	1.1	4,941	0.02%
2023/03/16	5.1	46.03	7.1	46.43	46.55	-2	4,883	-0.04%
2023/03/15	4.1	46.24	4.1	46.63	45.95	0	4,818	0.00%
2023/03/14	0	0.00	2	45.30	45.25	-2	4,736	-0.04%
2023/03/13	0.1	42.52	0	0.00	44.60	0.1	4,705	0.00%
2023/03/10	2.8	44.94	0	0.00	44.55	2.8	4,653	0.06%
2023/03/09	7.2	46.70	10.1	47.07	45.95	-2.8	4,576	-0.06%
2023/03/08	2	45.99	3.1	46.50	46.60	-1.1	4,436	-0.02%
2023/03/07	5	46.63	6.2	46.37	46.35	-1.2	4,373	-0.03%
2023/03/06	8.2	45.81	7	45.74	45.70	1.2	4,272	0.03%
2023/03/03	7.1	45.88	5	46.03	45.15	2.1	4,202	0.05%
2023/03/02	8	46.10	7	45.59	45.70	1	4,081	0.02%
2023/03/01	4	44.47	3	45.13	44.60	1	3,936	0.03%
2023/02/24	7	44.98	9	45.27	45.00	-2	3,873	-0.05%
2023/02/23	11	44.86	10	45.55	44.80	1	3,743	0.03%
2023/02/22	11	43.00	49	43.77	45.20	-38	3,475	-1.09%
2023/02/21	47	42.44	16	42.53	43.10	31	3,198	0.97%
2023/02/20	7	40.09	11.1	41.11	41.55	-4.1	2,628	-0.16%
2023/02/17	2	35.85	2	36.05	37.80	0	2,368	0.00%
2023/02/15	1	33.75	0	0.00	33.90	1	2,238	0.04%
2023/02/14	13	35.22	14	34.68	34.50	-1	2,203	-0.05%
2023/02/13	5	32.00	1	32.55	34.40	4	2,071	0.19%
2023/02/10	15	34.75	8	33.43	33.35	7	1,956	0.36%
2023/02/09	0	0.00	1.2	33.90	33.90	-1.2	1,699	-0.07%
2023/02/08	1	30.80	0	0.00	30.85	1	1,623	0.06%
2023/02/02	0	0.00	3	31.02	31.20	-3	1,497	-0.20%
2023/01/30	0	0.00	3	28.85	29.10	-3	1,445	-0.21%
2023/01/13	0	0.00	1	28.35	28.05	-1	1,435	-0.07%
2023/01/05	1	29.05	1	29.05	29.80	0	1,392	0.00%
2022/12/28	3	27.75	0	0.00	27.50	3	1,554	0.19%
2022/12/20	0	0.00	1	27.40	26.65	-1	2,150	-0.05%
2022/12/19	1	27.80	0	0.00	27.50	1	2,255	0.04%
2022/12/15	0	0.00	1	30.80	29.25	-1	2,447	-0.04%
2022/11/28	0	0.00	2	25.60	25.60	-2	2,093	-0.10%
2022/11/14	0.4	26.05	0	0.00	25.80	0.4	2,306	0.02%
2022/10/26	1	22.60	0	0.00	22.80	1	2,546	0.04%
2022/10/25	1	23.40	0	0.00	23.20	1	2,570	0.04%
2022/10/07	15	28.85	15	29.76	27.70	0	3,637	0.00%
2022/10/04	36	27.81	36	28.60	28.15	0	3,656	0.00%
2022/09/30	2	26.85	2	26.90	27.80	0	3,685	0.00%
2022/09/28	3.1	28.02	3	27.52	25.95	0	3,599	0.00%
2022/09/27	0	28.00	2	28.25	28.25	-2	3,410	-0.06%
2022/09/26	4	26.80	4	27.20	25.70	0	3,265	0.00%
2022/09/23	9	28.23	7	28.07	28.00	2	3,170	0.06%
2022/09/21	0.4	24.60	0	0.00	24.30	0.4	2,983	0.01%
2022/09/19	0.8	24.50	0	0.00	24.45	0.8	2,980	0.03%
2022/09/16	0.2	25.20	0	0.00	25.05	0.2	2,976	0.01%
2022/09/15	0	0.00	5	25.70	25.50	-5	2,969	-0.17%
2022/09/14	1.3	24.68	0	0.00	24.90	1.3	2,932	0.04%
2022/09/12	1	25.10	0	0.00	24.90	1	2,922	0.03%
2022/09/06	1	25.95	0	0.00	25.80	1	2,899	0.03%
2022/08/30	0.2	28.00	0	0.00	27.70	0.2	2,883	0.01%
2022/08/29	3	27.32	1	27.65	27.30	2	2,871	0.07%
2022/08/26	0	0.00	11	29.22	28.80	-11	2,837	-0.39%
2022/08/25	14	29.51	1	29.30	29.30	13	2,795	0.46%
2022/08/23	1	27.35	1	27.55	27.95	0	2,651	0.00%
2022/08/22	1	27.30	1	27.70	27.50	0	2,645	0.00%
2022/08/03	1	27.70	0	0.00	27.35	1	2,305	0.04%
2022/08/02	6	29.08	0	0.00	28.70	6	2,258	0.27%
2022/08/01	1	29.45	0	0.00	29.25	1	2,230	0.04%
2022/07/27	1	30.25	6	29.88	30.40	-5	2,165	-0.23%
2022/07/21	1	29.00	2	29.70	29.95	-1	1,926	-0.05%
2022/07/20	5	29.73	6	29.95	29.95	-1	1,857	-0.05%
2022/07/18	8	30.18	16	30.61	30.40	-8	1,674	-0.48%
2022/07/15	21	29.15	9	29.84	30.20	12	1,471	0.82%
2022/07/12	3	26.15	4	25.70	26.25	-1	811	-0.12%
2022/07/11	5	26.05	6	26.36	26.05	-1	775	-0.13%
2022/07/08	5	25.88	5	25.75	25.70	0	671	0.00%
2022/07/07	1	25.40	0	0.00	25.30	1	625	0.16%
2022/07/04	0	0.00	7	23.41	23.75	-7	535	-1.31%
2022/07/01	0	0.00	1	25.25	23.10	-1	527	-0.19%
2022/06/30	8	25.70	2.3	25.48	25.30	5.7	493	1.16%
2022/06/24	1	23.35	20	23.35	23.65	-19	434	-4.37%
2022/06/17	0	0.00	0.4	23.40	23.50	-0.4	483	-0.08%
2022/06/14	0.2	24.40	0	0.00	24.75	0.2	519	0.04%
2022/06/10	10	25.65	5	24.65	25.90	5	530	0.94%
2022/06/08	5	25.56	0	0.00	24.60	5	508	0.98%
2022/05/30	0.1	24.40	1	24.95	24.45	-0.9	606	-0.15%
2022/05/24	11	24.42	0	0.00	24.35	11	766	1.44%
2022/04/15	0	22.90	0	0.00	23.00	0	774	0.00%
2022/03/17	0	0.00	0	26.60	26.40	0	744	-0.01%
2022/03/08	0	0.00	1	25.00	24.55	-1	669	-0.15%
2022/03/04	0	0.00	12	25.30	25.50	-12	634	-1.89%
2022/03/02	5	24.55	3	25.30	25.40	2	581	0.34%
2022/03/01	7	24.84	32	26.03	24.85	-25	550	-4.54%
2022/02/25	32	24.55	1	24.55	24.55	31	444	6.98%
2022/02/22	1	22.40	0	0.00	22.45	1	415	0.24%
2022/02/17	1	22.65	0	0.00	22.65	1	405	0.25%
2022/01/25	1	21.50	0	0.00	21.40	1	408	0.25%
2022/01/13	0	0.00	8	22.76	22.50	-8	377	-2.12%
2022/01/12	9	23.45	0	0.00	23.15	9	367	2.45%
2022/01/04	0	0.00	2	22.55	22.55	-2	287	-0.70%
2021/12/15	1	21.55	0	0.00	21.55	1	249	0.40%
2021/12/13	1	22.00	0	0.00	22.00	1	248	0.40%
2021/12/02	2	21.50	0	0.00	21.70	2	243	0.82%
2021/11/26	1	21.50	0	0.00	21.55	1	227	0.44%
2021/11/23	0	0.00	4	22.06	22.20	-4	215	-1.86%
2021/11/22	0.1	22.50	0	0.00	22.45	0.1	212	0.04%
2021/11/18	0.1	23.00	0	0.00	22.75	0.1	208	0.03%
2021/11/10	1	22.80	0	0.00	22.60	1	192	0.52%
2021/11/08	0	0.00	3	23.20	23.15	-3	190	-1.57%
2021/11/05	9	23.49	3	24.17	23.70	6	184	3.25%
2021/10/20	0.2	22.00	0	0.00	22.00	0.2	168	0.12%
2021/10/14	1.1	21.99	0	0.00	22.20	1.1	171	0.64%
2021/10/13	1	22.35	0	0.00	22.20	1	172	0.58%
2021/09/23	0.1	23.15	0	0.00	22.85	0.1	198	0.05%
2021/09/02	1	22.80	0	0.00	22.80	1	200	0.50%
2021/08/13	0	0.00	5	23.70	23.85	-5	267	-1.87%
2021/07/28	1	23.85	0	0.00	24.00	1	636	0.16%
2021/07/06	5	26.15	0	0.00	25.80	5	992	0.50%
2021/06/18	0	0.00	1	26.45	26.50	-1	988	-0.10%
2021/06/10	0	0.00	0.1	27.00	26.90	-0.1	986	-0.01%
2021/05/17	0	0.00	2	22.70	22.35	-2	881	-0.23%
2021/05/14	2	25.35	0	0.00	24.75	2	860	0.23%
2021/05/13	1	24.80	0	0.00	24.35	1	842	0.12%
2021/05/11	0	0.00	2	31.25	28.80	-2	783	-0.26%
2021/05/10	2	32.20	0	0.00	31.50	2	738	0.27%
2021/05/04	0	0.00	2	30.00	31.70	-2	555	-0.36%
2021/05/03	2	28.85	1	29.05	28.85	1	458	0.22%
2021/04/29	1	27.70	0	0.00	27.50	1	433	0.23%
2021/04/28	0.3	27.80	0	0.00	27.95	0.3	420	0.07%
2021/04/20	0.1	29.10	2	29.00	28.80	-1.9	297	-0.64%
2021/04/13	0.1	26.00	0	0.00	25.90	0.1	197	0.05%
2021/03/18	0	24.95	0.4	24.90	24.90	-0.4	247	-0.17%
2021/03/15	0	0.00	1	24.70	24.65	-1	252	-0.40%
2021/01/18	0	0.00	1	24.55	24.40	-1	342	-0.29%
2021/01/14	1	25.50	0	0.00	25.40	1	335	0.30%
2021/01/06	1	26.60	0	0.00	25.95	1	330	0.30%
2020/12/28	0	0.00	2	26.18	26.65	-2	315	-0.63%
2020/12/07	0	0.00	0.1	24.40	24.15	-0.1	641	-0.01%
2020/12/04	0	0.00	0.3	25.40	25.10	-0.3	686	-0.05%
2020/12/02	0	0.00	2.4	25.38	25.50	-2.4	767	-0.32%
2020/11/20	1	25.80	0	0.00	25.45	1	830	0.12%
2020/10/15	1	23.50	0	0.00	23.70	1	843	0.12%
2020/10/14	0	0.00	1	23.70	23.60	-1	841	-0.12%
2020/10/08	1	24.95	0	0.00	24.75	1	838	0.12%
2020/10/07	0	0.00	1	25.30	25.00	-1	838	-0.12%
2020/09/25	5	25.26	39	25.56	24.35	-34	834	-4.07%
2020/09/24	12	27.65	14	27.99	26.10	-2	809	-0.25%
2020/09/23	0	0.00	1	27.40	26.60	-1	801	-0.12%
2020/09/21	1	26.75	0	0.00	26.80	1	782	0.13%
2020/09/18	1	27.10	0	0.00	27.30	1	769	0.13%
2020/09/11	19	25.60	0	0.00	26.95	19	787	2.41%
2020/09/10	1	27.35	1	28.20	27.05	0	787	0.00%
2020/09/09	1	26.65	1	27.45	27.40	0	753	0.00%
2020/09/03	0	0.00	3	25.50	25.50	-3	610	-0.49%
2020/08/31	2	24.90	0	0.00	24.75	2	578	0.35%
2020/08/28	0	0.00	1	25.10	24.95	-1	568	-0.18%
2020/08/25	2	25.18	1	24.90	24.95	1	531	0.19%
2020/08/07	1	22.80	0	0.00	22.80	1	455	0.22%
2020/07/22	1	23.00	0	0.00	23.05	1	454	0.22%
2020/06/11	0	0.00	1	21.60	20.90	-1	142	-0.70%
2020/05/28	0	0.00	1	19.80	19.80	-1	220	-0.45%
2020/05/22	2	19.10	0	0.00	19.20	2	253	0.79%
2020/05/21	1	19.60	2	19.60	19.45	-1	252	-0.40%
2020/05/18	2	19.00	0	0.00	19.20	2	255	0.78%
2020/05/05	0	0.00	1	19.80	19.90	-1	259	-0.39%
2020/05/04	1	19.30	0	0.00	19.35	1	260	0.38%
2020/03/12	63	21.20	4	21.15	21.15	59	463	12.73%
2020/03/02	0	0.00	1	23.00	23.20	-1	390	-0.26%
2020/02/26	31	21.37	0	0.00	21.85	31	361	8.57%
2020/02/12	23	22.11	0	0.00	22.15	23	348	6.61%
2020/01/14	0	0.00	10	23.52	23.40	-10	294	-3.40%
2020/01/09	0	0.00	93	24.22	23.85	-93	276	-33.61%
2020/01/08	0	0.00	10	25.13	24.15	-10	248	-4.03%
2020/01/07	0	0.00	1	24.50	25.45	-1	198	-0.50%
2020/01/06	0	0.00	1	23.50	23.15	-1	124	-0.80%
2019/12/31	2	23.48	0	0.00	22.95	2	106	1.88%
2019/07/04	0	0.00	1	23.65	23.90	-1	81	-1.22%
2019/05/10	1	23.00	0	0.00	23.30	1	431	0.23%
2019/04/25	1	24.35	1	24.05	24.05	0	430	0.00%
2019/04/24	1	24.95	1	24.90	24.30	0	429	0.00%
2019/03/25	1	25.90	1	25.25	25.25	0	323	0.00%
2019/03/22	2	27.00	0	0.00	26.55	2	316	0.63%
2019/03/13	0	0.00	0.1	25.40	25.40	-0.1	192	-0.05%
2019/01/30	0	0.00	0.1	19.95	19.95	-0.1	63	-0.14%
2018/11/30	0	0.00	2	21.90	21.80	-2	125	-1.59%
2018/11/29	0	0.00	3	21.80	21.70	-3	127	-2.36%
2018/11/13	0	0.00	2	20.55	20.65	-2	135	-1.47%
2018/11/06	0	0.00	3	20.50	20.80	-3	164	-1.83%
2018/10/24	0	0.00	2	20.30	20.20	-2	198	-1.01%
2018/10/23	0	0.00	2	20.35	20.30	-2	204	-0.98%
2018/10/12	4	18.10	0	0.00	18.85	4	279	1.43%
2018/09/28	0	0.00	2	22.80	23.20	-2	690	-0.29%
2018/09/13	2	22.60	0	0.00	22.65	2	907	0.22%
2018/09/10	2	22.60	0	0.00	22.15	2	1,049	0.19%
2018/09/07	2	23.43	0	0.00	23.05	2	1,071	0.19%
2018/08/29	0	0.00	2	24.20	24.40	-2	1,082	-0.18%
2018/08/28	0	0.00	3	24.25	24.25	-3	1,081	-0.28%
2018/08/24	5	23.74	0	0.00	23.80	5	1,084	0.46%
2018/08/23	0	0.00	1	25.00	24.45	-1	1,082	-0.09%
2018/08/22	0	0.00	1	25.00	24.75	-1	1,079	-0.09%
2018/08/17	0	0.00	3	24.80	24.85	-3	1,074	-0.28%
2018/08/15	0	0.00	6	24.60	24.60	-6	1,067	-0.56%
2018/08/14	5	23.71	0	0.00	24.20	5	1,064	0.47%
2018/08/13	9	24.52	0	0.00	24.40	9	1,059	0.85%
2018/08/03	0	0.00	1	27.20	27.05	-1	1,054	-0.09%
2018/08/01	1	28.35	1	27.50	28.35	0	1,038	0.00%
2018/07/31	1	27.10	0	0.00	27.10	1	1,027	0.10%
2018/07/27	0	0.00	1	28.70	28.35	-1	1,016	-0.10%
2018/07/26	1	28.20	0	0.00	28.10	1	1,010	0.10%
2018/07/20	0	0.00	2	28.60	28.60	-2	976	-0.20%
2018/07/19	1	29.55	0	0.00	29.80	1	957	0.10%
2018/07/18	2	30.30	0	0.00	30.30	2	931	0.21%
2018/07/13	0	0.00	1	30.20	30.95	-1	771	-0.13%
2018/07/09	0	0.00	1	28.30	28.10	-1	663	-0.15%
2018/07/06	1	29.20	1	30.50	28.90	0	641	0.00%
2018/07/04	0	0.00	2	28.58	29.70	-2	482	-0.41%
2018/07/03	1	27.80	0	0.00	27.00	1	443	0.23%
2018/07/02	4	29.40	1	29.05	28.60	3	427	0.70%
2018/06/29	0	0.00	5	26.62	27.90	-5	374	-1.34%
2018/06/25	5	25.23	0	0.00	25.20	5	372	1.34%
2018/06/21	0	0.00	5	28.04	27.65	-5	393	-1.27%
2018/06/20	7	27.12	0	0.00	27.10	7	381	1.84%
2018/06/19	0	0.00	6	29.38	29.00	-6	358	-1.67%
2018/06/15	3	25.00	4	27.38	27.75	-1	259	-0.39%
2018/06/14	0	0.00	5	25.80	25.25	-5	241	-2.07%
2018/06/08	0	0.00	1	23.80	24.25	-1	231	-0.43%
2018/06/05	0	0.00	2	24.10	23.85	-2	239	-0.83%
2018/06/01	0	0.00	1	23.70	23.70	-1	241	-0.41%
2018/05/22	0	0.00	2	23.48	23.35	-2	252	-0.79%
2018/05/18	0	0.00	2	23.10	23.10	-2	255	-0.78%
2018/05/17	2	21.95	0	0.00	22.35	2	258	0.78%
2018/05/14	5	22.67	0	0.00	22.75	5	264	1.89%
2018/05/11	1	23.30	0	0.00	23.80	1	262	0.38%
2018/05/09	2	24.20	0	0.00	24.05	2	267	0.75%
2018/05/08	3	24.90	0	0.00	24.75	3	269	1.11%
2018/04/24	0	0.00	3	24.93	24.95	-3	409	-0.73%
2018/04/23	0	0.00	2	25.75	25.70	-2	410	-0.49%
2018/04/20	2	25.43	0	0.00	25.70	2	453	0.44%
2018/04/19	2	25.70	0	0.00	25.75	2	456	0.44%
2018/04/12	0	0.00	5	26.32	26.40	-5	436	-1.15%
2018/04/11	2	26.15	0	0.00	26.10	2	440	0.45%
2018/04/10	3	26.17	0	0.00	25.70	3	439	0.68%
2018/04/09	2	26.40	0	0.00	26.25	2	438	0.46%
2018/04/03	3	26.55	0	0.00	26.55	3	437	0.69%
2018/03/27	1	29.35	0	0.00	28.65	1	417	0.24%
2018/03/09	0	0.00	5	27.38	26.80	-5	371	-1.35%
2018/03/08	0	0.00	1	26.65	26.85	-1	367	-0.27%
2018/03/07	0	0.00	2	26.53	26.50	-2	368	-0.54%
2018/03/02	5	25.88	0	0.00	25.90	5	375	1.33%
2018/02/26	0	0.00	2	26.65	26.65	-2	381	-0.52%
2018/02/23	0	0.00	5	26.98	26.80	-5	384	-1.30%
2018/02/22	1	25.65	0	0.00	26.10	1	394	0.25%
2018/02/21	4	25.71	0	0.00	25.65	4	406	0.98%
2018/02/12	1	25.00	0	0.00	25.20	1	420	0.24%
2018/02/09	0	0.00	2	25.10	25.00	-2	433	-0.46%
2018/02/07	5	26.05	0	0.00	25.85	5	592	0.84%
2018/01/23	3	27.08	4	29.43	29.25	-1	507	-0.20%
2018/01/16	2	28.55	5	28.25	28.60	-3	536	-0.56%
2018/01/09	3	27.08	0	0.00	27.00	3	566	0.53%
2018/01/08	0	0.00	3	27.88	27.20	-3	579	-0.52%
2018/01/03	0	0.00	6	27.04	26.80	-6	592	-1.01%
2018/01/02	0	0.00	1	26.70	26.80	-1	592	-0.17%