安可 (3615)-元富-中原券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.25
漲跌
▼1.05
漲幅
-3.58%
成交量
3,047張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	29.88	1	29.45	29.30	2	4,907	0.04%
2024/04/12	20	29.10	18	29.66	29.10	2	4,785	0.04%
2024/04/11	4	27.05	0	0.00	28.35	4	4,531	0.09%
2024/03/29	0	0.00	2	25.80	25.75	-2	4,422	-0.05%
2024/03/20	0	0.00	5	26.17	25.90	-5	4,408	-0.11%
2024/03/19	7	26.29	0	0.00	26.30	7	4,398	0.16%
2024/03/18	0	0.00	2	24.90	25.10	-2	4,377	-0.05%
2024/03/15	0	0.00	10	25.26	24.90	-10	4,377	-0.23%
2024/03/12	0	0.00	16	25.95	25.60	-16	4,393	-0.36%
2024/03/11	0	0.00	2	25.70	25.65	-2	4,391	-0.05%
2024/03/07	0	0.00	23	26.94	26.70	-23	4,395	-0.52%
2024/03/06	0	0.00	108	27.21	27.30	-108	4,395	-2.46%	大賣/鉅額交易
2024/02/29	0	0.00	55	28.47	28.40	-55	4,509	-1.22%
2024/02/27	0	0.00	1	27.40	28.00	-1	4,495	-0.02%
2024/02/26	0	0.00	100	28.46	28.45	-100	4,473	-2.24%
2024/02/23	2	28.20	0	0.00	27.75	2	4,468	0.04%
2024/02/22	0	0.00	1	28.35	28.15	-1	4,449	-0.02%
2024/02/21	1	28.85	24	29.21	28.85	-23	4,422	-0.52%
2024/02/20	0	0.00	1	28.60	28.65	-1	4,406	-0.02%
2024/02/19	0	0.00	6	29.96	28.95	-6	4,392	-0.14%
2024/02/16	2	29.75	0	0.00	29.70	2	4,358	0.05%
2024/02/05	0	0.00	1	28.15	27.80	-1	4,288	-0.02%
2024/02/02	9	32.45	35	32.49	30.10	-26	4,184	-0.62%
2024/02/01	6	30.96	5	30.98	31.20	1	3,764	0.03%
2024/01/31	3	30.93	37	31.11	30.75	-34	3,637	-0.93%
2024/01/30	2	31.20	17	31.16	30.85	-15	3,435	-0.44%
2024/01/29	1	30.55	13	31.18	31.25	-12	3,270	-0.37%
2024/01/26	6	31.00	26	30.51	30.95	-20	3,035	-0.66%
2024/01/25	6	30.93	102	31.21	31.65	-96	2,830	-3.39%	大賣/
2024/01/24	12	31.40	92	30.95	30.00	-80	2,417	-3.31%
2024/01/23	19	30.19	135	29.39	29.70	-116	2,012	-5.77%	大賣/鉅額交易
2024/01/22	4	28.10	357	28.45	29.00	-353	1,351	-26.13%	大賣/鉅額交易
2024/01/19	2	26.05	795	26.40	26.40	-793	1,079	-73.47%	大賣/鉅額交易
2024/01/18	1	24.35	410	24.75	24.00	-409	937	-43.62%	大賣/鉅額交易
2024/01/17	6	23.07	8	23.99	22.50	-2	856	-0.23%
2024/01/16	2	23.65	199	24.20	24.20	-197	702	-28.06%	大賣/鉅額交易
2023/12/22	0	0.00	166	22.83	22.80	-166	803	-20.66%	大賣/鉅額交易
2023/12/21	0	0.00	1	22.95	22.95	-1	856	-0.12%
2023/12/18	1	23.60	3	23.37	23.15	-2	1,171	-0.17%
2023/12/14	0	0.00	11	24.66	24.35	-11	1,153	-0.95%
2023/12/13	1	25.10	18	25.02	24.70	-17	1,151	-1.48%
2023/12/12	2	24.58	2	24.48	24.50	0	1,149	0.00%
2023/12/11	3	24.93	0	0.00	24.75	3	1,144	0.26%
2023/12/08	0	0.00	56	24.01	24.15	-56	1,104	-5.07%
2023/12/06	4	24.91	24	24.88	24.60	-20	1,101	-1.82%
2023/12/05	2	25.40	80	25.36	25.10	-78	1,095	-7.12%
2023/12/04	1	24.90	1	24.50	24.55	0	1,072	0.00%
2023/12/01	3	24.43	2	24.90	24.90	1	1,108	0.09%
2023/11/30	1	25.95	92	25.87	24.50	-91	1,085	-8.38%
2023/11/29	0	0.00	42	24.48	24.20	-42	945	-4.44%
2023/11/28	0	0.00	26	24.26	24.15	-26	945	-2.75%
2023/11/27	3	23.72	70	23.73	23.70	-67	938	-7.14%
2023/11/24	0	0.00	111	24.28	24.15	-111	932	-11.91%	大賣/鉅額交易
2023/11/21	1	23.80	0	0.00	23.75	1	895	0.11%
2023/11/20	0	0.00	2	23.90	23.90	-2	887	-0.23%
2023/11/17	2	23.90	0	0.00	23.65	2	879	0.23%
2023/11/16	1	23.95	20	24.05	23.85	-19	871	-2.18%
2023/11/15	0	0.00	10	23.93	23.90	-10	855	-1.17%
2023/11/14	3	22.87	69	22.71	22.75	-66	838	-7.88%
2023/11/10	1	22.40	0	0.00	22.45	1	824	0.12%
2023/11/09	5	22.48	0	0.00	22.20	5	824	0.61%
2023/11/07	1	23.00	0	0.00	22.65	1	827	0.12%
2023/11/06	11	22.96	11	23.00	22.85	0	825	0.00%
2023/11/03	6	22.45	0	0.00	22.45	6	818	0.73%
2023/11/02	6	22.15	0	0.00	22.25	6	814	0.74%
2023/10/31	14	21.61	0	0.00	21.60	14	810	1.73%
2023/10/23	1	21.30	0	0.00	21.10	1	795	0.13%
2023/10/20	0	0.00	1	21.00	20.90	-1	795	-0.13%
2023/10/18	6	21.78	0	0.00	21.40	6	789	0.76%
2023/10/17	3	22.13	5	22.00	22.00	-2	782	-0.26%
2023/10/11	2	24.00	0	0.00	22.70	2	759	0.26%
2023/10/06	5	24.70	0	0.00	24.75	5	742	0.67%
2023/10/05	3	24.65	35	24.48	24.05	-32	729	-4.39%
2023/10/02	5	24.40	0	0.00	24.05	5	689	0.72%
2023/09/28	1	24.85	0	0.00	24.90	1	668	0.15%
2023/09/27	0	0.00	21	24.65	25.10	-21	652	-3.22%
2023/09/26	10	24.88	115	25.59	25.00	-105	628	-16.71%	大賣/鉅額交易
2023/09/25	10	25.93	7	25.99	26.25	3	574	0.52%
2023/09/22	0	0.00	84	25.85	25.85	-84	409	-20.52%
2023/09/20	1	21.60	0	0.00	21.95	1	256	0.39%
2023/09/18	1	21.65	8	22.11	21.65	-7	265	-2.64%
2023/09/15	6	21.73	0	0.00	21.70	6	266	2.25%
2023/09/13	2	22.65	0	0.00	22.65	2	265	0.75%
2023/09/12	2	22.23	0	0.00	22.20	2	268	0.75%
2023/09/08	2	22.55	0	0.00	22.40	2	279	0.72%
2023/09/07	1	23.15	30	23.01	22.55	-29	285	-10.15%
2023/09/06	7	22.51	149	22.31	23.25	-142	297	-47.66%	大賣/鉅額交易
2023/09/05	0	0.00	38	21.79	21.80	-38	257	-14.77%
2023/09/04	0	0.00	88	21.74	21.90	-88	260	-33.84%
2023/09/01	0	0.00	113	21.35	21.70	-113	263	-42.91%	大賣/鉅額交易
2023/08/31	0	0.00	5	20.50	20.45	-5	283	-1.77%
2023/08/30	0	0.00	20	20.43	20.40	-20	341	-5.85%
2023/08/29	0	0.00	36	20.41	20.45	-36	347	-10.37%
2023/08/16	4	20.38	0	0.00	20.40	4	431	0.93%
2023/08/14	15	20.23	0	0.00	20.60	15	454	3.30%
2023/08/11	9	19.56	0	0.00	19.60	9	456	1.97%
2023/08/10	16	19.73	0	0.00	19.75	16	462	3.46%
2023/08/09	8	19.90	0	0.00	19.90	8	466	1.72%
2023/08/08	17	19.89	0	0.00	19.90	17	468	3.63%
2023/08/07	2	19.95	0	0.00	19.90	2	467	0.43%
2023/08/04	17	19.89	0	0.00	19.95	17	467	3.64%
2023/08/02	20	20.02	0	0.00	19.95	20	467	4.28%
2023/08/01	10	20.25	0	0.00	20.25	10	466	2.14%
2023/07/31	9	20.34	0	0.00	20.35	9	467	1.92%
2023/07/28	7	20.63	0	0.00	20.60	7	466	1.50%
2023/07/27	83	20.95	43	21.03	20.80	40	464	8.61%
2023/07/26	10	20.45	0	0.00	20.40	10	463	2.16%
2023/07/25	83	20.60	37	20.75	20.50	46	463	9.92%
2023/07/24	48	19.80	0	0.00	20.10	48	460	10.42%
2023/07/21	14	21.11	0	0.00	20.70	14	455	3.07%
2023/07/19	1	20.40	0	0.00	20.75	1	454	0.22%
2023/07/18	56	20.86	0	0.00	20.75	56	452	12.36%
2023/07/14	12	21.07	0	0.00	21.05	12	448	2.67%
2023/07/13	10	21.07	0	0.00	20.95	10	454	2.20%
2023/07/12	11	20.97	0	0.00	20.95	11	455	2.41%
2023/07/11	1	21.25	0	0.00	20.85	1	454	0.22%
2023/07/10	8	21.15	0	0.00	21.25	8	455	1.76%
2023/07/06	58	21.81	14	22.00	21.35	44	450	9.76%
2023/07/05	43	21.57	0	0.00	21.35	43	445	9.65%
2023/07/04	40	22.00	0	0.00	21.95	40	441	9.06%
2023/07/03	40	22.58	12	22.75	22.45	28	438	6.38%
2023/06/30	8	22.19	0	0.00	22.30	8	432	1.85%
2023/06/29	2	22.05	0	0.00	22.00	2	429	0.47%
2023/06/28	38	21.93	0	0.00	22.00	38	425	8.92%
2023/06/27	18	22.20	0	0.00	22.10	18	423	4.25%
2023/06/26	34	22.25	0	0.00	22.55	34	422	8.06%
2023/06/21	28	22.39	0	0.00	22.40	28	415	6.75%
2023/06/20	5	22.15	0	0.00	22.35	5	408	1.23%
2023/06/19	28	22.30	0	0.00	22.50	28	403	6.94%
2023/06/16	33	22.27	36	22.55	22.30	-3	398	-0.75%
2023/06/14	0	0.00	5	22.60	22.40	-5	381	-1.31%
2023/06/13	49	22.04	35	22.51	22.05	14	372	3.76%
2023/06/12	114	22.13	20	22.15	21.80	94	358	26.20%	大買/
2023/06/09	19	21.07	0	0.00	21.10	19	334	5.68%
2023/06/08	12	21.11	0	0.00	20.90	12	329	3.64%
2023/06/07	1	21.85	0	0.00	21.55	1	325	0.31%
2023/06/06	25	21.54	0	0.00	21.40	25	314	7.96%
2023/06/05	37	21.31	50	21.60	22.85	-13	283	-4.59%
2023/06/02	17	20.88	1	20.90	20.80	16	224	7.12%
2023/06/01	1	20.75	0	0.00	20.90	1	222	0.45%
2023/05/31	45	20.83	28	21.00	20.60	17	219	7.73%
2023/05/30	30	20.55	0	0.00	20.50	30	217	13.81%
2023/05/29	62	20.55	88	20.77	20.90	-26	213	-12.17%
2023/05/26	12	20.21	1	20.45	20.15	11	197	5.56%
2023/05/25	4	20.14	5	20.00	20.60	-1	191	-0.52%
2023/05/24	6	19.67	4	19.90	20.05	2	162	1.23%
2023/05/23	48	19.36	3	19.50	19.25	45	156	28.75%
2023/05/22	68	19.60	7	19.75	19.45	61	155	39.20%
2023/05/19	19	19.83	41	19.99	19.80	-22	146	-15.04%
2023/05/18	19	18.89	82	19.40	19.55	-63	130	-48.27%
2023/05/17	34	19.04	23	19.00	18.80	11	119	9.21%
2023/05/16	137	18.48	58	18.59	18.65	79	112	70.37%	大買/
2023/05/15	30	18.02	0	0.00	18.05	30	106	28.28%
2023/05/12	32	17.72	0	0.00	17.80	32	103	31.05%
2023/05/11	4	17.26	0	0.00	17.25	4	102	3.90%
2023/05/10	3	17.50	0	0.00	17.60	3	105	2.85%
2023/05/09	19	17.57	0	0.00	17.60	19	107	17.64%
2023/05/08	12	17.65	0	0.00	17.60	12	106	11.28%
2023/05/05	9	17.54	0	0.00	17.60	9	107	8.37%
2023/05/04	4	17.73	0	0.00	17.70	4	107	3.71%
2023/05/02	15	17.87	0	0.00	17.85	15	108	13.81%
2023/04/28	11	17.77	0	0.00	17.75	11	108	10.16%
2023/04/27	3	17.68	0	0.00	17.70	3	107	2.79%
2023/04/26	6	17.63	0	0.00	17.65	6	107	5.58%
2023/04/25	7	17.61	0	0.00	17.55	7	106	6.56%
2023/04/24	6	17.85	0	0.00	17.85	6	105	5.71%
2023/04/21	17	17.78	0	0.00	17.70	17	104	16.24%
2023/04/20	18	17.94	0	0.00	17.90	18	103	17.36%
2023/04/18	107	18.29	50	18.50	18.05	57	101	56.40%	大買/
2023/04/17	53	17.80	0	0.00	17.85	53	94	55.81%
2023/04/14	24	17.69	0	0.00	17.70	24	92	26.00%
2023/04/13	20	17.50	0	0.00	17.50	20	90	21.98%
2023/04/12	55	17.48	0	0.00	17.50	55	88	61.95%
2023/04/11	28	17.39	0	0.00	17.40	28	86	32.33%
2023/04/10	1	17.35	0	0.00	17.35	1	85	1.17%
2023/04/06	3	17.27	0	0.00	17.25	3	85	3.50%
2023/03/31	3	17.40	0	0.00	17.40	3	84	3.55%
2023/03/28	7	17.31	50	17.20	17.20	-43	82	-51.90%
2023/03/27	4	17.58	0	0.00	17.30	4	80	4.95%
2023/03/24	3	17.57	0	0.00	17.50	3	77	3.89%
2023/03/23	4	17.54	0	0.00	17.55	4	74	5.35%
2023/03/22	11	17.66	0	0.00	17.55	11	75	14.52%
2023/03/21	12	17.43	0	0.00	17.45	12	74	16.02%
2023/03/20	5	17.20	0	0.00	17.20	5	75	6.63%
2023/03/17	12	17.23	0	0.00	17.20	12	77	15.40%
2023/03/16	14	17.17	0	0.00	17.25	14	77	18.03%
2023/03/15	16	17.57	0	0.00	17.55	16	76	20.82%
2023/03/14	8	17.49	0	0.00	17.50	8	77	10.35%
2023/03/13	6	17.61	0	0.00	17.65	6	76	7.83%
2023/03/10	2	17.85	0	0.00	17.65	2	77	2.58%
2023/03/09	10	18.05	0	0.00	18.05	10	77	12.91%
2023/03/08	13	18.17	0	0.00	18.20	13	78	16.61%
2023/03/07	4	18.21	16	18.20	18.20	-12	78	-15.37%
2023/03/06	18	18.10	0	0.00	18.10	18	77	23.30%
2023/03/03	42	17.96	6	17.91	17.90	36	73	48.90%
2023/03/01	5	17.59	0	0.00	17.60	5	67	7.38%
2023/02/24	2	17.70	0	0.00	17.70	2	67	2.98%
2023/02/23	6	17.79	0	0.00	17.65	6	65	9.11%
2023/02/22	5	17.56	0	0.00	17.60	5	65	7.66%
2023/02/21	2	17.55	0	0.00	17.50	2	65	3.07%
2023/02/20	17	17.52	0	0.00	17.55	17	64	26.19%
2023/02/17	4	17.25	6	17.20	17.25	-2	63	-3.16%
2023/02/16	1	17.25	0	0.00	17.25	1	63	1.57%
2023/02/14	5	17.15	0	0.00	17.20	5	63	7.81%
2023/02/08	5	17.55	0	0.00	17.65	5	61	8.08%
2023/02/07	4	17.39	0	0.00	17.45	4	58	6.79%
2023/02/06	3	17.15	0	0.00	17.15	3	58	5.14%
2023/02/03	3	17.27	9	17.24	17.15	-6	58	-10.17%
2023/02/02	8	17.21	0	0.00	17.25	8	57	13.85%
2023/02/01	1	16.95	0	0.00	16.95	1	55	1.80%
2023/01/31	6	16.96	0	0.00	17.00	6	55	10.75%
2023/01/17	1	16.70	0	0.00	16.75	1	55	1.82%
2023/01/16	3	16.77	0	0.00	16.50	3	55	5.43%
2023/01/13	5	16.76	0	0.00	16.80	5	54	9.10%
2023/01/12	9	16.76	0	0.00	16.80	9	55	16.33%
2023/01/10	1	16.90	0	0.00	16.85	1	56	1.78%
2023/01/06	9	16.71	0	0.00	16.75	9	56	16.02%
2023/01/04	2	16.70	0	0.00	16.70	2	60	3.32%
2023/01/03	1	16.50	0	0.00	16.60	1	60	1.64%
2022/12/30	7	16.61	0	0.00	16.60	7	60	11.54%
2022/12/28	1	16.70	0	0.00	16.80	1	61	1.63%
2022/12/27	4	16.86	0	0.00	16.90	4	62	6.42%
2022/12/26	9	16.71	0	0.00	16.90	9	62	14.36%
2022/12/23	16	16.76	0	0.00	16.85	16	63	25.27%
2022/12/22	1	16.90	0	0.00	16.85	1	65	1.52%
2022/12/21	3	16.78	0	0.00	16.70	3	73	4.10%
2022/12/19	2	16.70	0	0.00	16.70	2	76	2.62%
2022/12/16	5	16.86	0	0.00	16.80	5	77	6.48%
2022/12/13	6	16.80	0	0.00	16.70	6	76	7.87%
2022/12/12	7	16.91	0	0.00	16.90	7	76	9.10%
2022/12/06	2	16.95	0	0.00	16.80	2	73	2.72%
2022/12/05	1	17.15	0	0.00	17.10	1	73	1.36%
2022/12/01	1	17.05	0	0.00	17.00	1	75	1.33%
2022/11/29	5	16.50	0	0.00	16.50	5	76	6.53%
2022/11/24	4	16.74	0	0.00	16.70	4	83	4.78%
2022/11/23	1	17.05	0	0.00	16.90	1	85	1.17%
2022/11/22	2	16.95	0	0.00	17.00	2	86	2.31%
2022/11/21	6	16.96	0	0.00	16.95	6	88	6.77%
2022/11/18	8	17.19	0	0.00	17.15	8	92	8.61%
2022/11/17	5	17.30	0	0.00	17.30	5	95	5.24%
2022/11/16	4	17.24	0	0.00	17.30	4	95	4.19%
2022/11/15	1	17.35	0	0.00	17.25	1	98	1.02%
2022/11/14	3	17.30	0	0.00	17.30	3	99	3.00%
2022/11/09	7	17.20	0	0.00	17.30	7	102	6.82%
2022/11/07	4	17.13	0	0.00	17.10	4	110	3.63%
2022/10/31	3	16.25	0	0.00	16.25	3	111	2.68%
2022/10/27	1	16.45	0	0.00	16.35	1	113	0.88%
2022/10/26	14	16.12	0	0.00	16.15	14	113	12.35%
2022/10/25	23	15.98	0	0.00	16.05	23	114	20.15%
2022/10/24	24	16.15	0	0.00	16.15	24	114	20.99%
2022/10/21	9	15.95	0	0.00	16.10	9	115	7.77%
2022/10/20	1	15.85	0	0.00	16.15	1	117	0.85%
2022/10/19	20	16.14	0	0.00	16.15	20	119	16.80%
2022/10/18	9	15.94	0	0.00	16.05	9	119	7.54%
2022/10/17	28	15.41	0	0.00	15.85	28	119	23.44%
2022/10/14	62	15.27	0	0.00	15.50	62	119	51.87%
2022/10/13	169	14.93	0	0.00	14.65	169	120	139.90%	大買/鉅額交易
2022/10/12	18	15.59	0	0.00	15.65	18	118	15.14%
2022/10/06	20	16.51	0	0.00	16.60	20	120	16.60%
2022/10/05	20	16.47	0	0.00	16.40	20	122	16.39%
2022/10/04	34	16.42	0	0.00	16.50	34	122	27.74%
2022/10/03	24	15.84	0	0.00	15.75	24	121	19.70%
2022/09/30	30	16.01	0	0.00	16.15	30	123	24.31%
2022/09/29	12	15.88	0	0.00	16.15	12	123	9.68%
2022/09/28	178	15.69	0	0.00	16.00	178	122	145.09%	大買/鉅額交易
2022/09/27	8	16.68	0	0.00	16.75	8	116	6.89%
2022/09/26	15	16.56	0	0.00	16.65	15	116	12.92%
2022/09/23	11	17.53	0	0.00	17.65	11	114	9.60%
2022/09/22	1	17.70	0	0.00	17.70	1	115	0.86%
2022/09/21	5	17.56	0	0.00	17.55	5	116	4.30%
2022/09/20	3	17.87	0	0.00	17.85	3	114	2.62%
2022/09/19	25	17.89	0	0.00	17.95	25	115	21.58%
2022/09/16	2	18.18	0	0.00	18.20	2	115	1.74%
2022/09/15	3	18.23	0	0.00	18.15	3	116	2.56%
2022/09/13	5	18.31	0	0.00	18.30	5	117	4.24%
2022/09/12	10	18.30	0	0.00	18.35	10	120	8.31%
2022/09/08	24	18.07	0	0.00	18.25	24	122	19.62%
2022/09/07	29	17.91	0	0.00	17.95	29	122	23.68%
2022/09/06	22	18.38	0	0.00	18.35	22	120	18.29%
2022/09/05	10	18.66	0	0.00	18.70	10	120	8.31%
2022/09/02	1	18.85	0	0.00	18.75	1	119	0.84%
2022/09/01	6	18.73	0	0.00	18.70	6	115	5.19%
2022/08/31	1	18.85	0	0.00	18.80	1	117	0.85%
2022/08/30	7	18.76	16	18.60	18.80	-9	116	-7.74%
2022/08/29	6	18.32	0	0.00	18.30	6	114	5.22%
2022/08/26	9	18.82	0	0.00	18.80	9	114	7.89%
2022/08/25	13	18.87	0	0.00	18.90	13	113	11.44%
2022/08/24	5	18.66	0	0.00	18.65	5	110	4.51%
2022/08/23	3	18.37	0	0.00	18.35	3	108	2.76%
2022/08/22	0	0.00	2	18.40	18.45	-2	110	-1.82%
2022/08/19	11	18.29	0	0.00	18.30	11	107	10.20%
2022/08/16	2	18.15	0	0.00	18.10	2	108	1.85%
2022/08/15	10	18.09	0	0.00	18.00	10	108	9.24%
2022/08/12	10	18.53	0	0.00	18.55	10	102	9.75%
2022/08/11	26	18.39	0	0.00	18.40	26	102	25.44%
2022/08/10	8	18.30	0	0.00	18.30	8	101	7.89%
2022/08/09	7	18.29	0	0.00	18.30	7	103	6.74%
2022/08/08	2	18.20	0	0.00	18.20	2	104	1.91%
2022/08/05	29	17.97	0	0.00	18.05	29	106	27.15%
2022/08/04	7	17.51	0	0.00	17.60	7	110	6.33%
2022/08/02	2	18.00	0	0.00	18.00	2	112	1.77%
2022/08/01	4	18.24	0	0.00	18.25	4	116	3.44%
2022/07/28	7	18.11	0	0.00	18.10	7	117	5.97%
2022/07/27	7	18.11	0	0.00	18.10	7	115	6.04%
2022/07/26	68	18.04	0	0.00	18.20	68	115	58.72%
2022/07/25	15	18.41	0	0.00	18.45	15	114	13.06%
2022/07/21	5	18.50	0	0.00	18.50	5	119	4.19%
2022/07/20	9	18.33	0	0.00	18.30	9	119	7.51%
2022/07/19	8	18.16	0	0.00	18.30	8	122	6.53%
2022/07/18	7	18.20	0	0.00	18.30	7	122	5.71%
2022/07/14	3	18.18	0	0.00	18.25	3	124	2.42%
2022/07/13	10	18.16	0	0.00	18.15	10	126	7.92%
2022/07/12	20	17.47	0	0.00	17.40	20	131	15.18%
2022/07/11	5	18.05	0	0.00	18.05	5	133	3.75%
2022/07/08	20	18.46	0	0.00	18.50	20	137	14.53%
2022/07/07	30	18.03	0	0.00	18.30	30	138	21.71%
2022/07/06	7	17.78	0	0.00	17.60	7	140	4.99%
2022/07/05	14	17.51	0	0.00	17.75	14	144	9.72%
2022/07/04	1	17.35	0	0.00	17.35	1	145	0.69%
2022/07/01	6	17.46	0	0.00	17.30	6	149	4.00%
2022/06/30	13	17.97	0	0.00	17.95	13	149	8.71%
2022/06/29	12	18.57	0	0.00	18.60	12	149	8.03%
2022/06/28	4	18.60	0	0.00	18.60	4	151	2.64%
2022/06/27	6	18.61	0	0.00	18.60	6	158	3.79%
2022/06/24	2	18.18	0	0.00	18.30	2	158	1.26%
2022/06/23	7	18.12	0	0.00	17.80	7	160	4.36%
2022/06/22	8	18.56	0	0.00	18.15	8	161	4.95%
2022/06/21	19	19.03	0	0.00	19.05	19	163	11.63%
2022/06/20	52	18.07	0	0.00	18.00	52	166	31.25%
2022/06/17	39	18.54	0	0.00	18.65	39	174	22.39%
2022/06/16	27	19.14	0	0.00	18.90	27	175	15.37%
2022/06/15	5	19.31	0	0.00	19.30	5	177	2.82%
2022/06/14	28	19.25	0	0.00	19.20	28	180	15.53%
2022/06/13	2	19.58	0	0.00	19.45	2	183	1.09%
2022/06/10	18	19.93	0	0.00	20.00	18	186	9.66%
2022/06/09	41	20.20	0	0.00	20.25	41	187	21.90%
2022/06/08	20	19.95	0	0.00	20.00	20	187	10.67%
2022/06/07	2	19.85	0	0.00	20.00	2	190	1.05%
2022/06/02	15	19.79	0	0.00	19.70	15	207	7.23%
2022/06/01	12	19.98	0	0.00	19.90	12	218	5.50%
2022/05/27	10	19.84	0	0.00	19.85	10	225	4.43%
2022/05/26	51	20.00	36	20.04	19.75	15	229	6.55%
2022/05/25	3	19.57	15	19.50	19.50	-12	231	-5.18%
2022/05/24	1	19.75	0	0.00	19.40	1	245	0.41%
2022/05/20	3	19.40	0	0.00	19.40	3	256	1.17%
2022/05/19	1	19.25	0	0.00	19.30	1	261	0.38%
2022/05/18	2	19.45	0	0.00	19.50	2	265	0.75%
2022/05/17	5	19.12	0	0.00	19.15	5	271	1.84%
2022/05/12	4	17.99	0	0.00	17.80	4	293	1.36%
2022/05/11	3	18.65	0	0.00	18.65	3	293	1.02%
2022/05/10	3	18.65	0	0.00	18.90	3	299	1.00%
2022/05/06	2	19.83	0	0.00	19.80	2	310	0.64%
2022/05/04	1	20.00	0	0.00	19.85	1	328	0.30%
2022/04/26	30	20.39	0	0.00	20.30	30	424	7.07%
2022/04/25	53	20.43	0	0.00	20.30	53	438	12.09%
2022/04/22	41	21.27	0	0.00	21.35	41	447	9.17%
2022/04/21	1	21.40	0	0.00	21.40	1	473	0.21%
2022/04/20	4	21.50	0	0.00	21.50	4	493	0.81%
2022/04/19	5	21.50	0	0.00	21.50	5	526	0.95%
2022/04/14	1	21.05	0	0.00	21.00	1	836	0.12%
2022/04/13	33	20.76	0	0.00	20.85	33	1,205	2.74%
2022/04/12	67	20.53	0	0.00	20.55	67	1,668	4.02%
2022/04/11	69	20.81	0	0.00	20.70	69	1,790	3.85%
2022/04/08	0	20.75	0	0.00	20.60	0	1,792	0.00%
2022/03/31	0	21.60	0	0.00	21.30	0	1,855	0.00%
2022/03/15	20	20.00	0	0.00	20.00	20	2,461	0.81%
2022/03/08	70	19.76	0	0.00	19.90	70	2,459	2.85%
2022/03/07	90	20.58	0	0.00	20.55	90	2,448	3.68%
2022/02/16	0	22.85	0	0.00	23.00	0	2,408	0.00%
2022/02/11	0	0.00	5	23.60	23.40	-5	2,390	-0.21%
2022/01/20	1	24.30	17	24.09	24.10	-16	2,336	-0.68%
2022/01/19	7	24.34	82	24.33	24.05	-75	2,318	-3.24%
2022/01/18	0	0.00	37	24.05	23.45	-37	2,276	-1.63%
2022/01/17	0	0.00	10	23.85	23.80	-10	2,262	-0.44%
2022/01/14	126	23.09	0	0.00	23.25	126	2,251	5.60%	大買/鉅額交易
2022/01/12	10	23.80	0	0.00	23.70	10	2,204	0.45%
2022/01/10	0	0.00	1	25.80	25.85	-1	2,096	-0.05%
2022/01/07	15	28.00	9	28.30	27.30	6	1,999	0.30%
2022/01/06	8	29.49	15	29.29	29.70	-7	1,860	-0.38%
2022/01/05	4	28.55	364	28.82	29.25	-360	1,491	-24.13%	大賣/鉅額交易
2022/01/04	12	25.98	216	26.03	26.60	-204	1,030	-19.79%	大賣/鉅額交易
2022/01/03	5	24.20	0	0.00	24.20	5	907	0.55%
2021/12/30	18	24.41	2	24.35	24.40	16	901	1.77%
2021/12/29	5	24.90	21	25.00	24.55	-16	892	-1.79%
2021/12/28	8	24.27	0	0.00	24.00	8	856	0.93%
2021/12/27	1	24.10	0	0.00	24.30	1	852	0.12%
2021/12/24	7	24.57	0	0.00	24.10	7	851	0.82%
2021/12/23	1	24.35	0	0.00	24.20	1	834	0.12%
2021/12/17	5	23.55	0	0.00	23.55	5	808	0.62%
2021/12/16	1	24.80	31	25.06	24.65	-30	788	-3.81%
2021/12/14	1	24.25	0	0.00	24.85	1	765	0.13%
2021/12/13	4	25.21	32	25.38	25.40	-28	794	-3.52%
2021/12/10	4	23.61	4	23.75	23.10	0	673	0.00%
2021/12/09	0	0.00	259	23.90	24.35	-259	592	-43.75%	大賣/鉅額交易
2021/12/08	13	22.16	8	22.40	22.15	5	441	1.13%
2021/12/07	7	21.97	0	0.00	21.90	7	435	1.61%
2021/12/03	1	21.40	0	0.00	21.20	1	432	0.23%
2021/12/02	1	21.35	0	0.00	21.15	1	432	0.23%
2021/12/01	13	21.49	0	0.00	21.55	13	432	3.00%
2021/11/30	10	21.19	0	0.00	21.25	10	432	2.31%
2021/11/29	23	20.79	0	0.00	20.85	23	434	5.30%
2021/11/26	2	21.63	0	0.00	21.45	2	431	0.46%
2021/11/24	6	22.24	0	0.00	22.25	6	431	1.39%
2021/11/22	13	22.50	0	0.00	22.50	13	429	3.02%
2021/11/19	13	22.65	10	22.60	22.60	3	431	0.70%
2021/11/18	4	22.30	0	0.00	22.65	4	428	0.93%
2021/11/17	5	22.28	0	0.00	22.20	5	425	1.17%
2021/11/15	2	22.35	0	0.00	22.20	2	427	0.47%
2021/11/12	8	22.14	0	0.00	22.15	8	427	1.87%
2021/11/10	11	21.97	0	0.00	22.00	11	435	2.53%
2021/11/09	2	21.80	0	0.00	21.75	2	439	0.46%
2021/11/05	11	22.13	2	22.00	21.95	9	448	2.01%
2021/11/04	3	22.00	0	0.00	21.85	3	453	0.66%
2021/11/01	4	21.76	0	0.00	21.75	4	465	0.86%
2021/10/27	3	21.35	0	0.00	21.35	3	466	0.64%
2021/10/26	2	20.90	0	0.00	20.80	2	468	0.43%
2021/10/25	22	20.71	0	0.00	20.80	22	475	4.62%
2021/10/20	10	20.20	0	0.00	20.20	10	593	1.68%
2021/10/19	1	20.00	0	0.00	20.20	1	601	0.17%
2021/10/14	1	19.45	0	0.00	19.55	1	623	0.16%
2021/10/12	44	19.79	0	0.00	19.80	44	630	6.97%
2021/10/08	1	20.25	0	0.00	20.20	1	632	0.16%
2021/10/07	8	20.38	0	0.00	20.45	8	640	1.25%
2021/10/06	62	19.94	0	0.00	19.90	62	657	9.43%
2021/10/05	45	20.09	0	0.00	20.05	45	672	6.69%
2021/10/04	92	20.24	0	0.00	20.15	92	673	13.66%
2021/09/30	1	21.40	0	0.00	21.45	1	671	0.15%
2021/09/29	2	21.15	0	0.00	21.15	2	677	0.30%
2021/09/27	2	21.23	0	0.00	21.20	2	683	0.29%
2021/09/24	3	20.90	0	0.00	20.95	3	689	0.44%
2021/09/22	1	20.90	0	0.00	20.60	1	699	0.14%
2021/09/16	0	0.00	65	23.05	23.10	-65	598	-10.86%
2021/09/15	14	20.85	0	0.00	21.00	14	500	2.79%
2021/09/14	32	21.02	0	0.00	21.05	32	507	6.30%
2021/09/13	28	21.00	0	0.00	20.90	28	515	5.43%
2021/09/10	13	20.72	0	0.00	20.80	13	521	2.49%
2021/09/09	20	20.36	0	0.00	20.35	20	528	3.78%
2021/09/07	5	20.55	0	0.00	20.50	5	542	0.92%
2021/09/03	0	0.00	2	21.70	21.65	-2	554	-0.36%
2021/09/02	2	21.90	0	0.00	21.50	2	561	0.36%
2021/09/01	3	21.80	0	0.00	21.80	3	564	0.53%
2021/08/31	6	21.45	0	0.00	21.50	6	568	1.06%
2021/08/27	22	21.36	0	0.00	21.30	22	591	3.72%
2021/08/25	4	21.54	0	0.00	21.70	4	645	0.62%
2021/08/23	2	21.18	20	20.75	21.10	-18	659	-2.73%
2021/08/20	20	20.40	0	0.00	20.40	20	668	2.99%
2021/08/19	40	20.50	0	0.00	20.50	40	672	5.95%
2021/08/18	3	21.35	0	0.00	21.35	3	673	0.45%
2021/08/17	75	21.16	0	0.00	21.00	75	683	10.98%
2021/08/16	116	21.48	2	21.30	21.60	114	688	16.56%	大買/鉅額交易
2021/08/13	73	22.51	0	0.00	22.40	73	690	10.57%
2021/08/05	0	0.00	13	24.06	23.55	-13	815	-1.59%
2021/07/28	2	22.90	1	22.70	22.70	1	930	0.11%
2021/07/27	1	24.50	51	24.50	23.75	-50	974	-5.13%
2021/07/26	1	25.35	65	24.50	25.45	-64	1,014	-6.31%
2021/07/23	0	0.00	38	23.60	23.45	-38	1,158	-3.28%
2021/07/21	0	0.00	70	23.30	22.80	-70	1,375	-5.09%
2021/07/20	1	23.00	0	0.00	22.90	1	1,404	0.07%
2021/07/16	0	0.00	25	23.62	23.55	-25	1,656	-1.51%
2021/07/12	0	0.00	20	23.69	23.45	-20	2,010	-0.99%
2021/07/09	2	23.45	25	23.53	23.30	-23	2,024	-1.14%
2021/07/08	1	23.35	43	23.37	23.45	-42	2,125	-1.98%
2021/07/07	1	23.00	0	0.00	22.90	1	2,421	0.04%
2021/07/06	3	23.30	0	0.00	23.25	3	2,544	0.12%
2021/07/05	0	0.00	20	23.70	23.70	-20	2,687	-0.74%
2021/07/02	0	0.00	1	23.15	23.20	-1	2,709	-0.04%
2021/06/28	1	23.90	35	23.80	23.80	-34	2,870	-1.18%
2021/06/24	2	23.75	0	0.00	23.75	2	2,980	0.07%
2021/06/23	2	23.45	0	0.00	23.50	2	2,995	0.07%
2021/06/21	20	23.55	0	0.00	23.60	20	3,037	0.66%
2021/06/18	1	24.60	10	24.75	24.35	-9	3,141	-0.29%
2021/06/17	2	24.90	5	24.75	24.90	-3	3,391	-0.09%
2021/06/16	1	24.50	39	24.48	23.85	-38	3,506	-1.08%
2021/06/15	1	24.40	0	0.00	24.40	1	3,744	0.03%
2021/06/11	6	24.82	60	24.90	24.60	-54	3,882	-1.39%
2021/06/04	0	0.00	2	25.50	25.00	-2	4,052	-0.05%
2021/06/03	2	26.05	120	25.51	26.10	-118	4,043	-2.92%	大賣/鉅額交易
2021/06/02	1	25.15	16	25.93	24.90	-15	4,008	-0.37%
2021/06/01	11	25.60	10	25.20	25.60	1	4,004	0.02%
2021/05/31	0	0.00	31	25.02	24.90	-31	4,003	-0.77%
2021/05/28	0	0.00	11	24.54	24.40	-11	4,017	-0.27%
2021/05/27	4	23.61	0	0.00	23.50	4	4,114	0.10%
2021/05/21	3	22.35	0	0.00	22.35	3	4,147	0.07%
2021/05/20	16	21.68	2	22.45	21.65	14	4,158	0.34%
2021/05/18	26	21.69	7	21.58	22.00	19	4,196	0.45%
2021/05/17	70	19.93	0	0.00	20.00	70	4,186	1.67%
2021/05/14	56	22.81	56	22.39	21.75	0	4,168	0.00%
2021/05/13	3	21.65	0	0.00	21.65	3	4,113	0.07%
2021/05/12	473	21.74	0	0.00	21.50	473	4,091	11.56%	大買/鉅額交易
2021/05/11	65	24.07	0	0.00	23.65	65	4,049	1.61%
2021/05/05	0	0.00	1	25.45	25.00	-1	3,991	-0.03%
2021/05/04	1	25.00	0	0.00	25.05	1	3,972	0.03%
2021/04/29	1	33.60	7	32.83	30.05	-6	3,855	-0.16%
2021/04/28	34	31.87	35	29.84	31.95	-1	3,654	-0.03%
2021/04/27	0	0.00	6	29.71	29.05	-6	3,469	-0.17%
2021/04/26	1	29.50	0	0.00	29.15	1	3,445	0.03%
2021/04/23	0	0.00	21	30.20	29.80	-21	3,416	-0.61%
2021/04/22	33	31.80	51	31.11	29.00	-18	3,361	-0.54%
2021/04/21	1	30.70	153	29.93	30.90	-152	3,170	-4.79%	大賣/鉅額交易
2021/04/20	1	28.25	27	28.94	28.60	-26	2,955	-0.88%
2021/04/19	2	28.40	20	28.95	28.40	-18	2,987	-0.60%
2021/04/16	0	0.00	29	27.95	28.05	-29	2,915	-0.99%
2021/04/14	0	0.00	21	29.88	27.60	-21	2,936	-0.72%
2021/04/13	34	29.61	35	30.56	28.50	-1	2,856	-0.04%
2021/04/12	23	30.00	21	29.74	29.20	2	2,571	0.08%
2021/04/09	1	29.30	184	29.33	27.95	-183	2,478	-7.38%	大賣/鉅額交易
2021/04/08	0	0.00	25	27.83	27.60	-25	2,360	-1.06%
2021/04/07	2	27.65	102	27.44	27.45	-100	2,362	-4.23%	大賣/
2021/04/06	1	27.50	20	27.82	27.80	-19	2,429	-0.78%
2021/03/31	2	27.65	406	28.40	27.65	-404	2,521	-16.03%	大賣/鉅額交易
2021/03/30	1	26.80	1	26.85	27.90	0	2,539	0.00%
2021/03/29	15	26.47	511	26.46	26.40	-496	2,495	-19.88%	大賣/鉅額交易
2021/03/26	3	26.48	7	26.58	26.40	-4	2,447	-0.16%
2021/03/25	5	26.66	0	0.00	26.40	5	2,440	0.20%
2021/03/24	2	27.25	35	27.34	27.20	-33	2,420	-1.36%
2021/03/23	5	28.65	6	27.23	27.20	-1	2,400	-0.04%
2021/03/22	15	28.59	315	29.26	29.10	-300	2,328	-12.88%	大賣/鉅額交易
2021/03/19	6	27.93	111	28.19	28.00	-105	2,099	-5.00%	大賣/鉅額交易
2021/03/18	2	27.85	363	27.95	27.00	-361	1,997	-18.07%	大賣/鉅額交易
2021/03/17	1	26.75	43	26.53	26.50	-42	1,809	-2.32%
2021/03/16	10	25.53	535	25.55	26.05	-525	1,801	-29.15%	大賣/鉅額交易
2021/03/15	7	24.36	28	24.31	24.35	-21	1,658	-1.27%
2021/03/12	1	24.05	29	24.04	24.05	-28	1,670	-1.68%
2021/03/11	37	23.92	50	24.20	23.90	-13	1,683	-0.77%
2021/03/09	2	23.65	6	23.55	23.80	-4	1,873	-0.21%
2021/03/08	4	23.51	0	0.00	23.55	4	1,978	0.20%
2021/03/05	14	23.58	0	0.00	23.30	14	2,012	0.70%
2021/03/04	6	24.11	0	0.00	24.00	6	2,082	0.29%
2021/03/02	42	24.21	233	25.44	24.00	-191	2,340	-8.16%	大賣/鉅額交易
2021/02/26	2	24.05	4	24.20	24.40	-2	2,290	-0.09%
2021/02/25	11	24.00	1	24.05	24.00	10	2,324	0.43%
2021/02/24	6	23.98	0	0.00	23.95	6	2,368	0.25%
2021/02/23	26	23.98	5	24.00	23.95	21	2,388	0.88%
2021/02/22	17	24.31	0	0.00	24.25	17	2,407	0.71%
2021/02/19	9	24.24	35	24.17	24.25	-26	2,385	-1.09%
2021/02/18	5	23.20	0	0.00	23.65	5	2,346	0.21%
2021/02/17	10	21.95	1	22.05	22.15	9	2,328	0.39%
2021/02/05	3	20.85	0	0.00	20.80	3	2,326	0.13%
2021/02/04	9	20.84	0	0.00	20.80	9	2,321	0.39%
2021/02/03	2	21.13	0	0.00	20.90	2	2,323	0.09%
2021/02/02	1	20.90	0.3	20.90	21.00	0.7	2,325	0.03%
2021/02/01	8	20.66	0	0.00	20.70	8	2,323	0.34%
2021/01/29	1	21.30	0	0.00	21.20	1	2,318	0.04%
2021/01/28	8	21.00	0	0.00	21.00	8	2,311	0.35%
2021/01/27	7	21.03	0	0.00	21.00	7	2,307	0.30%
2021/01/26	3	20.92	0	0.00	20.70	3	2,308	0.13%
2021/01/25	1	21.10	0	0.00	20.95	1	2,302	0.04%
2021/01/22	10	20.96	0	0.00	21.10	10	2,288	0.44%
2021/01/21	4	21.48	0	0.00	20.90	4	2,352	0.17%
2021/01/20	19	21.34	0	0.00	21.30	19	2,349	0.81%
2021/01/19	12	22.60	0	0.00	22.60	12	2,336	0.51%
2021/01/18	33	22.20	0	0.00	22.20	33	2,327	1.42%
2021/01/15	7	22.36	0	0.00	22.20	7	2,317	0.30%
2021/01/13	10	23.20	0	0.00	23.20	10	2,311	0.43%
2021/01/12	7	23.37	0	0.00	23.10	7	2,308	0.30%
2021/01/11	0	0.00	1	23.75	23.95	-1	2,229	-0.04%
2021/01/08	11	23.57	20	23.50	23.55	-9	2,265	-0.40%
2021/01/07	1	24.95	215	24.68	24.60	-214	2,260	-9.47%	大賣/鉅額交易
2021/01/06	6	23.33	125	23.60	23.00	-119	2,204	-5.40%	大賣/鉅額交易
2021/01/05	12	24.13	93	24.07	23.95	-81	2,186	-3.70%
2021/01/04	0	0.00	1	25.45	24.45	-1	2,202	-0.05%
2020/12/31	5	25.21	26	24.91	25.15	-21	2,218	-0.95%
2020/12/30	20	24.71	5	25.10	24.70	15	2,188	0.69%
2020/12/29	8	25.77	168	26.58	25.00	-160	2,159	-7.41%	大賣/鉅額交易
2020/12/28	2	25.43	200	25.66	25.05	-198	2,067	-9.58%	大賣/鉅額交易
2020/12/25	12	24.40	255.5	24.62	24.40	-243.5	1,975	-12.33%	大賣/鉅額交易
2020/12/24	23	24.08	316	24.00	23.95	-293	1,904	-15.39%	大賣/鉅額交易
2020/12/23	1	22.30	0	0.00	23.20	1	1,798	0.06%
2020/12/22	3	22.50	0	0.00	22.10	3	1,786	0.17%
2020/12/21	5	22.62	1	22.75	22.60	4	1,784	0.22%
2020/12/18	3	22.70	0	0.00	22.70	3	1,779	0.17%
2020/12/17	5	22.90	0	0.00	22.90	5	1,774	0.28%
2020/12/16	52	23.08	28	23.24	23.25	24	1,778	1.35%
2020/12/15	162	22.03	1	22.45	22.00	161	1,749	9.20%	大買/鉅額交易
2020/12/14	30	22.78	0	0.00	23.00	30	1,731	1.73%
2020/12/11	51	23.17	0	0.00	22.70	51	1,739	2.93%
2020/12/10	0	0.00	126	25.29	24.10	-126	1,685	-7.48%	大賣/鉅額交易
2020/12/09	25	24.43	1	24.10	24.35	24	1,556	1.54%
2020/12/08	36	23.88	87	24.00	23.95	-51	1,554	-3.28%
2020/12/07	6	23.91	0	0.00	23.45	6	1,546	0.39%
2020/12/04	40	23.82	5	24.50	23.70	35	1,544	2.27%
2020/12/03	1	24.15	77	25.43	24.10	-76	1,533	-4.96%
2020/12/02	1	25.00	7	25.61	25.70	-6	1,446	-0.41%
2020/12/01	45	23.65	0	0.00	23.40	45	1,388	3.24%
2020/11/30	20	24.34	9	25.10	24.10	11	1,379	0.80%
2020/11/27	8	24.24	19	24.40	24.10	-11	1,309	-0.84%
2020/11/26	3	24.60	8	24.27	24.20	-5	1,250	-0.40%
2020/11/24	1	19.70	0	0.00	21.10	1	980	0.10%
2020/11/23	7	19.86	27	19.92	19.80	-20	934	-2.14%
2020/11/20	0	0.00	20	20.08	19.60	-20	881	-2.27%
2020/11/19	20	19.70	205	19.47	20.10	-185	838	-22.07%	大賣/鉅額交易
2020/11/17	18	18.59	0	0.00	18.60	18	809	2.22%
2020/11/16	1	18.75	0	0.00	18.60	1	816	0.12%
2020/11/13	2	19.20	0	0.00	19.20	2	813	0.25%
2020/11/12	5	18.82	0	0.00	18.85	5	811	0.62%
2020/11/11	2	18.80	10	18.85	18.70	-8	838	-0.95%
2020/11/10	4	18.39	0	0.00	18.50	4	839	0.48%
2020/11/09	8	18.38	0	0.00	18.40	8	839	0.95%
2020/11/06	14	18.30	0	0.00	18.30	14	843	1.66%
2020/11/05	5	18.37	0	0.00	18.35	5	870	0.57%
2020/11/04	1	18.35	0	0.00	18.35	1	888	0.11%
2020/11/03	19	18.21	0	0.00	18.20	19	896	2.12%
2020/11/02	7	18.27	0	0.00	18.15	7	898	0.78%
2020/10/30	69	18.25	0	0.00	18.45	69	901	7.65%
2020/10/29	30	18.58	290	18.70	18.60	-260	902	-28.81%	大賣/鉅額交易
2020/10/28	6	18.58	0	0.00	18.40	6	840	0.71%
2020/10/26	2	19.03	0	0.00	19.10	2	838	0.24%
2020/10/23	2	18.80	0	0.00	19.00	2	839	0.24%
2020/10/22	20	18.96	0	0.00	18.70	20	847	2.36%
2020/10/21	12	19.39	10	19.85	19.35	2	846	0.24%
2020/10/20	0	0.00	6	19.70	19.60	-6	849	-0.71%
2020/10/19	4	19.68	7	19.56	19.50	-3	883	-0.34%
2020/10/16	73	19.23	6	20.75	19.15	67	887	7.55%
2020/10/13	6	19.10	0	0.00	18.70	6	872	0.69%
2020/09/30	1	18.05	0	0.00	18.30	1	1,055	0.09%
2020/09/29	1	18.10	0	0.00	18.00	1	1,054	0.09%
2020/09/25	66	17.56	0	0.00	17.55	66	1,055	6.25%
2020/09/24	86	18.21	0	0.00	18.20	86	1,049	8.20%
2020/09/23	17	18.96	0	0.00	18.80	17	1,042	1.63%
2020/09/22	34	19.12	0	0.00	19.10	34	1,035	3.29%
2020/09/21	17	19.42	0	0.00	19.40	17	1,031	1.65%
2020/09/17	4	20.36	0	0.00	20.35	4	1,010	0.40%
2020/09/16	0	0.00	19	20.77	20.25	-19	1,001	-1.90%
2020/09/11	398	19.74	80	20.00	20.00	318	985	32.27%	大買/鉅額交易
2020/09/10	112	20.18	0	0.00	20.20	112	971	11.53%	大買/鉅額交易
2020/09/09	6	20.34	22	20.21	20.35	-16	979	-1.63%
2020/09/08	4	19.96	0	0.00	20.10	4	961	0.42%
2020/09/07	18	20.46	20	23.02	20.05	-2	943	-0.21%
2020/09/04	3	19.37	30	19.91	21.30	-27	850	-3.18%
2020/09/03	10	18.78	0	0.00	19.45	10	798	1.25%
2020/09/02	3	18.40	2	18.50	18.50	1	768	0.13%
2020/09/01	9	17.77	0	0.00	17.95	9	762	1.18%
2020/08/31	7	17.84	0	0.00	17.75	7	760	0.92%
2020/08/27	8	17.24	0	0.00	17.35	8	746	1.07%
2020/08/26	14	17.21	0	0.00	17.20	14	742	1.89%
2020/08/24	1	16.85	0	0.00	17.00	1	737	0.14%
2020/08/21	1	16.85	0	0.00	16.90	1	740	0.14%
2020/08/20	21	16.44	2	16.80	16.40	19	740	2.57%
2020/08/19	39	17.57	0	0.00	17.50	39	730	5.34%
2020/08/18	12	18.02	0	0.00	17.70	12	727	1.65%
2020/08/17	87	17.84	0	0.00	18.30	87	721	12.06%
2020/08/14	0	0.00	20	18.06	18.35	-20	691	-2.89%
2020/08/13	13	17.59	0	0.00	17.90	13	686	1.89%
2020/08/12	13	17.37	0	0.00	17.35	13	684	1.90%
2020/08/11	47	17.63	10	18.98	17.50	37	681	5.43%
2020/08/10	0	0.00	30	18.25	18.40	-30	650	-4.61%
2020/08/07	2	17.13	6	17.70	17.70	-4	629	-0.64%
2020/08/06	16	17.11	0	0.00	17.10	16	623	2.57%
2020/08/05	3	17.73	18	17.65	17.50	-15	618	-2.42%
2020/08/04	37	17.64	0	0.00	17.65	37	620	5.96%
2020/08/03	2	17.38	12	17.37	17.70	-10	613	-1.63%
2020/07/31	21	17.20	0	0.00	17.20	21	606	3.46%
2020/07/30	6	17.31	0	0.00	17.40	6	603	0.99%
2020/07/29	25	16.89	0	0.00	16.90	25	601	4.15%
2020/07/28	161	16.45	0	0.00	16.60	161	599	26.87%	大買/鉅額交易
2020/07/27	3	17.35	0	0.00	17.15	3	590	0.51%
2020/07/24	8	17.56	0	0.00	17.50	8	586	1.36%
2020/07/23	2	18.03	33	17.89	18.00	-31	575	-5.39%
2020/07/22	5	17.21	0	0.00	17.15	5	536	0.93%
2020/07/21	9	17.48	0	0.00	17.40	9	525	1.71%
2020/07/20	52	17.20	0	0.00	17.15	52	511	10.16%
2020/07/17	39	18.02	0	0.00	18.00	39	496	7.85%
2020/07/16	10	19.63	8	20.06	19.80	2	467	0.43%
2020/07/15	25	19.59	47	20.18	20.00	-22	430	-5.12%
2020/07/14	5	18.10	0	0.00	18.70	5	337	1.48%
2020/07/10	3	15.53	290	15.95	16.90	-287	257	-111.45%	大賣/鉅額交易
2020/07/09	18	15.46	12	15.40	15.40	6	191	3.14%
2020/07/08	10	15.20	0	0.00	15.20	10	188	5.32%
2020/07/06	62	15.45	0	0.00	15.50	62	187	33.01%
2020/07/03	35	15.32	0	0.00	15.25	35	188	18.62%
2020/07/02	4	15.30	0	0.00	15.30	4	187	2.13%
2020/07/01	7	15.21	0	0.00	15.30	7	187	3.74%
2020/06/30	2	15.15	0	0.00	15.15	2	188	1.06%
2020/06/29	7	15.06	0	0.00	15.05	7	187	3.73%
2020/06/24	37	15.28	0	0.00	15.35	37	187	19.78%
2020/06/23	10	15.29	0	0.00	15.30	10	186	5.35%
2020/06/22	10	15.37	0	0.00	15.40	10	187	5.35%
2020/06/19	9	15.26	0	0.00	15.50	9	187	4.80%
2020/06/18	3	15.45	0	0.00	15.45	3	169	1.77%
2020/06/17	2	15.55	0	0.00	15.40	2	168	1.19%
2020/06/16	3	15.27	2	15.85	15.75	1	162	0.62%
2020/06/15	6	14.92	8	14.90	14.80	-2	151	-1.32%
2020/06/12	5	14.49	6	14.60	14.60	-1	149	-0.67%
2020/06/11	44	14.59	0	0.00	14.55	44	151	29.06%
2020/06/10	13	14.89	0	0.00	14.90	13	152	8.54%
2020/06/09	10	14.98	0	0.00	15.00	10	163	6.11%
2020/06/08	2	15.05	0	0.00	15.10	2	164	1.22%
2020/06/05	5	14.70	0	0.00	14.70	5	161	3.09%
2020/06/04	5	14.60	12	14.50	14.60	-7	161	-4.33%
2020/06/03	133	14.57	118	14.59	14.65	15	163	9.16%	大買/大賣/
2020/06/02	32	14.24	0	0.00	14.25	32	160	19.95%
2020/06/01	4	14.30	0	0.00	14.15	4	160	2.49%
2020/05/29	14	14.11	0	0.00	14.15	14	161	8.65%
2020/05/28	3	14.13	0	0.00	14.10	3	161	1.85%
2020/05/27	67	13.61	0	0.00	13.80	67	155	43.18%
2020/05/26	1	13.65	0	0.00	13.60	1	153	0.65%
2020/05/25	3	13.53	0	0.00	13.60	3	154	1.94%
2020/05/21	3	13.70	0	0.00	13.70	3	155	1.93%
2020/05/20	6	13.48	0	0.00	13.80	6	155	3.87%
2020/05/19	101	13.44	0	0.00	13.50	101	154	65.41%	大買/鉅額交易
2020/05/15	3	13.57	0	0.00	13.60	3	150	1.99%
2020/05/14	5	13.56	0	0.00	13.55	5	151	3.30%
2020/05/13	1	13.30	0	0.00	13.75	1	152	0.65%
2020/05/12	5	13.25	0	0.00	13.25	5	150	3.31%
2020/05/11	14	13.60	0	0.00	13.60	14	149	9.38%
2020/05/08	6	13.13	0	0.00	13.05	6	142	4.21%
2020/05/06	4	12.60	0	0.00	12.60	4	141	2.83%
2020/05/05	1	12.60	0	0.00	12.60	1	140	0.71%
2020/04/30	1	12.70	0	0.00	12.75	1	141	0.71%
2020/04/29	1	12.85	0	0.00	12.70	1	143	0.70%
2020/04/24	4	12.29	0	0.00	12.30	4	144	2.78%
2020/04/23	2	12.25	0	0.00	12.25	2	144	1.38%
2020/04/22	2	12.15	0	0.00	12.05	2	145	1.38%
2020/04/20	6	12.43	0	0.00	12.45	6	145	4.13%
2020/04/17	4	12.53	0	0.00	12.50	4	147	2.71%
2020/04/16	2	12.40	0	0.00	12.40	2	146	1.37%
2020/04/15	1	12.50	0	0.00	12.45	1	145	0.69%
2020/04/14	1	12.40	0	0.00	12.30	1	144	0.69%
2020/04/13	8	12.34	0	0.00	12.35	8	143	5.56%
2020/04/10	130	12.14	0	0.00	12.50	130	143	90.52%	大買/鉅額交易
2020/04/09	58	11.91	9	11.95	11.95	49	142	34.34%
2020/04/08	75	11.71	0	0.00	11.80	75	141	53.05%
2020/04/07	55	11.21	0	0.00	11.35	55	137	40.00%
2020/04/06	22	11.10	0	0.00	11.15	22	135	16.23%
2020/04/01	22	11.15	0	0.00	11.20	22	135	16.18%
2020/03/31	5	11.43	6	11.30	11.35	-1	133	-0.75%
2020/03/30	6	11.29	0	0.00	11.30	6	133	4.48%
2020/03/27	59	11.38	0	0.00	11.45	59	133	44.09%
2020/03/26	1	11.45	0	0.00	11.40	1	132	0.75%
2020/03/25	45	11.50	0	0.00	11.45	45	131	34.24%
2020/03/24	58	11.26	54	11.20	11.25	4	130	3.07%
2020/03/23	29	11.06	0	0.00	11.05	29	128	22.66%
2020/03/20	24	11.73	0	0.00	11.75	24	127	18.83%
2020/03/19	149	10.75	0	0.00	11.00	149	126	118.02%	大買/鉅額交易
2020/03/18	16	11.57	0	0.00	11.55	16	119	13.39%
2020/03/17	106	11.73	0	0.00	12.00	106	119	88.41%	大買/鉅額交易
2020/03/16	4	11.63	0	0.00	12.10	4	119	3.35%
2020/03/12	11	13.05	0	0.00	13.10	11	120	9.13%
2020/03/11	2	13.85	0	0.00	13.85	2	119	1.67%
2020/03/10	4	13.05	0	0.00	13.45	4	117	3.40%
2020/03/09	3	13.10	0	0.00	13.25	3	116	2.57%
2020/03/06	4	13.89	0	0.00	13.70	4	116	3.44%
2020/03/04	10	13.57	0	0.00	13.65	10	116	8.57%
2020/03/03	2	13.70	0	0.00	13.70	2	115	1.73%
2020/03/02	7	13.60	0	0.00	13.70	7	115	6.06%
2020/02/26	5	14.10	0	0.00	14.15	5	113	4.39%
2020/02/25	2	14.13	0	0.00	14.15	2	116	1.72%
2020/02/20	1	14.40	0	0.00	14.45	1	123	0.81%
2020/02/18	2	14.48	0	0.00	14.50	2	122	1.63%
2020/02/17	1	14.55	0	0.00	14.40	1	121	0.82%
2020/02/14	33	14.53	3	14.85	14.80	30	120	24.90%
2020/02/13	7	14.40	0	0.00	14.35	7	118	5.92%
2020/02/12	8	14.50	0	0.00	14.50	8	118	6.74%
2020/02/11	4	14.55	0	0.00	14.55	4	119	3.35%
2020/02/10	4	14.48	0	0.00	14.50	4	120	3.31%
2020/02/07	12	14.49	0	0.00	14.55	12	121	9.86%
2020/02/06	11	14.67	0	0.00	14.65	11	123	8.93%
2020/02/03	8	13.84	0	0.00	14.00	8	123	6.46%
2020/01/31	1	15.10	0	0.00	14.70	1	121	0.82%
2020/01/30	11	14.93	0	0.00	14.85	11	122	9.00%
2020/01/20	30	15.75	0	0.00	15.75	30	120	24.92%
2020/01/17	22	15.61	0	0.00	15.70	22	120	18.26%
2020/01/16	61	15.52	0	0.00	15.60	61	120	50.51%
2020/01/15	16	15.57	0	0.00	15.55	16	123	12.94%
2020/01/14	6	15.65	0	0.00	15.65	6	136	4.40%
2020/01/13	19	15.67	0	0.00	15.70	19	139	13.57%
2020/01/10	8	15.77	0	0.00	15.80	8	139	5.73%
2020/01/09	12	15.67	0	0.00	15.75	12	139	8.58%
2020/01/08	12	15.65	0	0.00	15.70	12	141	8.50%
2020/01/07	14	15.64	0	0.00	15.70	14	141	9.90%
2020/01/03	2	15.85	0	0.00	15.90	2	141	1.41%
2019/12/31	12	15.71	0	0.00	15.75	12	140	8.52%
2019/12/30	2	15.60	0	0.00	15.60	2	141	1.42%
2019/12/27	2	15.75	0	0.00	15.70	2	141	1.41%
2019/12/26	9	15.68	0	0.00	15.75	9	140	6.39%
2019/12/25	9	15.66	0	0.00	15.70	9	141	6.37%
2019/12/24	7	15.64	0	0.00	15.70	7	141	4.94%
2019/12/23	11	15.65	0	0.00	15.75	11	142	7.71%
2019/12/18	7	15.73	0	0.00	15.85	7	141	4.94%
2019/12/17	5	15.75	0	0.00	15.75	5	141	3.53%
2019/12/16	4	15.63	0	0.00	15.70	4	140	2.85%
2019/12/13	2	15.55	0	0.00	15.55	2	140	1.43%
2019/12/06	59	15.18	0	0.00	15.30	59	117	50.16%
2019/12/05	18	14.96	0	0.00	15.10	18	118	15.24%
2019/12/04	42	14.98	0	0.00	15.10	42	125	33.49%
2019/12/03	83	14.98	0	0.00	15.10	83	124	66.68%
2019/12/02	35	15.04	0	0.00	15.00	35	124	28.17%
2019/11/29	51	15.14	0	0.00	15.15	51	125	40.55%
2019/11/28	47	15.14	0	0.00	15.25	47	125	37.60%
2019/11/27	18	15.07	0	0.00	15.10	18	123	14.52%
2019/11/26	17	15.16	0	0.00	15.15	17	124	13.65%
2019/11/25	11	15.26	0	0.00	15.25	11	124	8.84%
2019/11/21	20	14.92	0	0.00	15.10	20	120	16.54%
2019/11/20	33	14.94	0	0.00	15.05	33	117	28.13%
2019/11/18	5	15.46	0	0.00	15.45	5	111	4.47%
2019/11/15	10	15.32	0	0.00	15.40	10	111	8.95%
2019/11/14	50	15.24	0	0.00	15.35	50	111	44.80%
2019/11/13	7	15.20	0	0.00	15.20	7	112	6.22%
2019/11/12	31	15.27	0	0.00	15.35	31	113	27.25%
2019/11/11	36	15.18	0	0.00	15.30	36	118	30.46%
2019/11/08	31	15.63	0	0.00	15.65	31	118	26.19%
2019/11/07	5	15.91	0	0.00	15.60	5	123	4.06%
2019/11/05	40	15.60	0	0.00	15.70	40	121	32.91%
2019/11/04	41	15.54	0	0.00	15.65	41	120	33.96%
2019/11/01	52	15.36	0	0.00	15.45	52	121	42.77%
2019/10/31	8	15.41	0	0.00	15.50	8	125	6.39%
2019/10/30	64	15.44	0	0.00	15.65	64	124	51.36%
2019/10/29	44	15.50	0	0.00	15.45	44	123	35.76%
2019/10/28	17	15.46	0	0.00	15.50	17	122	13.92%
2019/10/25	7	15.46	0	0.00	15.45	7	122	5.73%
2019/10/24	15	15.27	0	0.00	15.40	15	120	12.48%
2019/10/23	7	15.28	0	0.00	15.25	7	120	5.81%
2019/10/22	5	15.43	0	0.00	15.40	5	117	4.27%
2019/10/21	152	15.13	0	0.00	15.20	152	106	142.30%	大買/鉅額交易
2019/10/18	72	14.96	0	0.00	14.90	72	108	66.18%
2019/10/17	10	14.87	0	0.00	14.90	10	107	9.29%
2019/10/16	20	14.83	0	0.00	14.90	20	107	18.61%
2019/10/15	26	14.76	0	0.00	14.75	26	106	24.38%
2019/10/14	45	14.70	0	0.00	14.75	45	106	42.41%
2019/10/09	14	14.55	0	0.00	14.55	14	105	13.30%
2019/10/08	21	14.54	0	0.00	14.55	21	105	19.89%
2019/10/07	22	14.47	0	0.00	14.50	22	104	21.05%
2019/10/04	29	14.47	0	0.00	14.55	29	107	27.04%
2019/10/03	52	14.53	0	0.00	14.55	52	107	48.42%
2019/10/02	19	14.46	0	0.00	14.50	19	108	17.59%
2019/10/01	40	14.32	0	0.00	14.45	40	108	37.03%
2019/09/25	11	14.48	0	0.00	14.45	11	108	10.15%
2019/09/24	10	14.50	0	0.00	14.55	10	108	9.20%
2019/09/23	10	14.53	0	0.00	14.50	10	107	9.28%
2019/09/20	10	14.50	0	0.00	14.60	10	107	9.35%
2019/09/18	11	14.45	0	0.00	14.45	11	108	10.10%
2019/09/17	4	14.65	0	0.00	14.65	4	108	3.68%
2019/09/05	8	14.40	0	0.00	14.40	8	99	8.07%
2019/09/04	13	14.30	0	0.00	14.40	13	98	13.19%
2019/08/21	1	14.35	0	0.00	14.40	1	94	1.05%
2019/08/15	5	14.35	0	0.00	14.35	5	93	5.36%
2019/08/14	108	14.73	12	14.80	14.70	96	91	104.52%	大買/
2019/08/13	37	14.49	0	0.00	14.55	37	86	42.61%
2019/08/08	5	13.70	0	0.00	13.70	5	79	6.26%
2019/08/01	20	14.15	0	0.00	14.15	20	77	25.66%
2019/07/31	4	14.10	0	0.00	14.40	4	77	5.18%
2019/07/30	27	14.10	0	0.00	14.10	27	77	34.65%
2019/07/29	10	14.25	0	0.00	14.30	10	78	12.71%
2019/07/25	15	14.10	0	0.00	14.20	15	79	18.83%
2019/07/23	52	14.32	0	0.00	14.40	52	82	63.25%
2019/07/22	6	14.30	0	0.00	14.40	6	79	7.59%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/14	1	17.50	1	17.55	17.20	0	407	0.00%
2019/01/24	0	0.00	6	15.75	15.70	-6	343	-1.74%
2019/01/15	0	0.00	6	17.40	17.00	-6	287	-2.08%
2019/01/14	1	17.10	87	16.72	16.85	-86	264	-32.49%
2018/12/21	5	15.35	0	0.00	15.60	5	271	1.84%
2018/12/17	0	0.00	3	16.95	16.70	-3	197	-1.52%
2018/12/12	0	0.00	8	16.90	16.70	-8	184	-4.34%
2018/11/27	6	14.77	0	0.00	15.40	6	155	3.87%
2018/11/14	20	14.20	0	0.00	14.25	20	153	13.06%
2018/11/13	7	14.15	0	0.00	14.15	7	153	4.57%
2018/11/12	11	14.35	0	0.00	14.45	11	155	7.10%
2018/11/09	40	14.35	0	0.00	14.55	40	158	25.27%
2018/11/08	19	14.47	0	0.00	14.50	19	159	11.93%
2018/10/15	1	13.60	0	0.00	13.50	1	169	0.59%
2018/08/13	0	0.00	1	19.40	19.40	-1	695	-0.14%
2018/06/13	0	0.00	1	24.15	24.15	-1	869	-0.11%
2018/06/12	0	0.00	1	24.30	24.25	-1	866	-0.12%
2018/06/11	1	25.90	0	0.00	25.45	1	851	0.12%
2018/06/08	1	25.90	1	26.00	25.70	0	843	0.00%
2018/06/05	2	26.50	0	0.00	26.00	2	800	0.25%
2018/05/29	0	0.00	1	24.70	25.30	-1	502	-0.20%
2018/05/17	1	21.30	0	0.00	21.80	1	356	0.28%
2018/05/10	0	0.00	3.2	21.40	20.40	-3.2	285	-1.10%
2018/04/09	0	0.00	3	20.60	20.60	-3	293	-1.02%
2018/03/30	0	0.00	2	21.70	20.95	-2	303	-0.66%
2018/03/28	0	0.00	10	21.79	21.70	-10	344	-2.90%
2018/03/27	15	22.60	0	0.00	22.05	15	342	4.38%
2018/02/05	0	0.00	2	22.25	22.10	-2	284	-0.70%
2018/01/03	1	23.50	0	0.00	23.60	1	374	0.27%
2018/01/02	1	23.45	0	0.00	23.40	1	383	0.26%