光耀 (3666)-元富-中原券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
28.60
漲跌
▼0.40
漲幅
-1.38%
成交量
42張
產業
上櫃光電類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	29.15	0	0.00	28.60	1	117	0.85%
2024/10/25	0	0.00	4	34.25	34.70	-4	175	-2.28%
2024/10/23	0	0.00	1	34.50	34.35	-1	171	-0.58%
2024/10/22	0	31.44	0	0.00	32.00	0	158	0.00%
2024/10/09	0	0.00	1	31.55	31.40	-1	196	-0.51%
2024/09/30	1	31.00	4	31.28	31.65	-3	240	-1.25%
2024/07/10	0	37.00	0	0.00	36.60	0	1,462	0.00%
2024/07/09	0	0.00	1	36.50	36.40	-1	1,568	-0.06%
2024/07/08	1	37.20	1	37.50	37.15	0	1,625	0.00%
2024/07/05	1	38.60	10	38.76	38.60	-9	1,645	-0.55%
2024/06/28	2	40.30	0	0.00	39.85	2	2,018	0.10%
2024/06/27	5	42.75	0	0.00	41.00	5	2,056	0.24%
2024/06/26	1	41.40	6	42.40	42.65	-5	1,886	-0.26%
2024/06/13	1	35.10	0.1	34.90	35.10	0.9	1,527	0.06%
2024/06/03	0	0.00	5	36.60	37.50	-5	1,519	-0.33%
2024/05/30	0	35.60	0	0.00	35.35	0	1,504	0.00%
2024/05/29	0	0.00	10	35.25	35.10	-10	1,503	-0.67%
2024/05/23	0	0.00	10	35.50	34.40	-10	1,494	-0.67%
2024/05/22	0	0.00	1	37.35	37.35	-1	1,471	-0.07%
2024/05/15	0	0.00	5	37.00	37.40	-5	1,449	-0.35%
2024/05/02	4.1	40.40	1	41.10	40.80	3.1	1,385	0.22%
2024/04/30	0	0.00	5	41.00	39.55	-5	1,379	-0.36%
2024/04/29	5	37.95	0	0.00	38.65	5	1,385	0.36%
2024/04/26	0	0.00	6	37.00	37.00	-6	1,366	-0.44%
2024/04/24	5	39.06	4	39.05	38.55	1	1,324	0.08%
2024/04/22	5	40.79	2	43.20	38.45	3	1,286	0.23%
2024/04/19	11	42.80	11	42.93	42.30	0	1,246	0.00%
2024/04/18	8	42.25	1	42.90	43.10	7	1,195	0.59%
2024/04/17	3	39.53	0	0.00	41.65	3	1,097	0.27%
2024/04/16	3	39.83	4	37.60	37.90	-1	1,050	-0.10%
2024/04/15	3	38.67	1	40.25	40.05	2	983	0.20%
2024/04/12	6	37.33	1	37.05	36.60	5	883	0.57%
2024/04/11	4	34.16	5	34.25	34.85	-1	827	-0.12%
2024/04/10	1	33.00	0	0.00	33.30	1	881	0.11%
2024/04/08	0	0.00	9	31.89	31.20	-9	776	-1.16%
2024/04/02	11	29.82	2	30.80	32.70	9	609	1.48%
2024/04/01	0	0.00	1	29.30	29.75	-1	432	-0.23%
2024/03/29	0	0.00	5	26.42	27.05	-5	352	-1.42%
2024/03/21	1	24.40	0	0.00	24.25	1	321	0.31%
2024/03/07	2	24.50	0	0.00	24.00	2	340	0.59%
2024/01/23	1	26.50	1	26.75	26.85	0	452	0.00%
2024/01/16	1	25.35	0	0.00	25.40	1	424	0.24%
2024/01/08	0	0.00	1	27.45	26.80	-1	447	-0.22%
2023/12/20	0	0.00	1	27.10	26.90	-1	482	-0.21%
2023/12/13	1	28.35	0	0.00	28.40	1	521	0.19%
2023/12/08	2	27.53	0	0.00	27.55	2	531	0.38%
2023/10/06	1	28.00	2	28.15	28.85	-1	648	-0.15%
2023/10/05	0	0.00	2	28.68	28.10	-2	691	-0.29%
2023/10/04	4	28.26	0	0.00	28.00	4	764	0.52%
2023/09/15	0	0.00	2	25.55	26.90	-2	821	-0.24%
2023/09/14	2	25.35	0	0.00	25.60	2	808	0.25%
2023/08/08	1	28.45	1	29.30	27.75	0	810	0.00%
2023/07/31	1	30.20	0	0.00	29.55	1	790	0.13%
2023/07/24	0	0.00	1	26.30	26.25	-1	654	-0.15%
2023/07/20	0	0.00	2	27.65	27.05	-2	645	-0.31%
2023/07/18	0	0.00	1	26.25	26.20	-1	625	-0.16%
2023/07/17	2	27.00	0	0.00	26.70	2	616	0.32%
2023/07/14	2	29.03	0	0.00	28.10	2	598	0.33%
2023/07/13	8	29.21	9	29.43	29.50	-1	575	-0.17%
2023/07/11	0	0.00	2	27.23	26.75	-2	462	-0.43%
2023/07/10	1	28.80	3	28.53	28.85	-2	386	-0.52%
2023/07/07	0	0.00	1	26.25	26.25	-1	334	-0.30%
2023/07/05	3	23.90	0	0.00	23.70	3	251	1.19%
2023/07/04	0	0.00	2	23.68	23.45	-2	247	-0.81%
2023/07/03	2	24.05	0	0.00	23.80	2	255	0.78%
2023/06/08	0	0.00	1	23.25	23.05	-1	409	-0.24%
2023/05/24	1	23.50	3	24.80	23.15	-2	550	-0.36%
2023/05/17	0	0.00	2	22.90	22.35	-2	497	-0.40%
2023/05/16	2	22.10	0	0.00	22.15	2	492	0.41%
2023/05/09	3	22.20	0	0.00	21.95	3	488	0.61%
2023/05/08	0	0.00	7	24.17	23.45	-7	482	-1.45%
2023/04/21	2	22.30	0	0.00	22.50	2	462	0.43%
2023/04/19	5	24.10	0	0.00	23.90	5	455	1.10%
2023/03/30	0	0.00	2	23.70	23.70	-2	504	-0.40%
2023/03/28	1	24.35	0	0.00	24.40	1	498	0.20%
2023/03/23	1	25.10	0	0.00	24.65	1	480	0.21%
2023/03/22	2	25.70	1	25.65	26.05	1	455	0.22%
2023/03/21	0	0.00	1	23.70	23.70	-1	387	-0.26%
2023/03/15	0	0.00	2	23.80	23.60	-2	367	-0.54%
2023/03/14	2	24.45	2	24.50	23.50	0	360	0.00%
2023/03/13	1	23.65	0	0.00	23.45	1	347	0.29%
2023/03/10	4	24.80	1	24.55	25.00	3	330	0.91%
2023/02/03	0	0.00	1	19.30	19.30	-1	225	-0.44%
2022/12/30	0	0.00	2	19.68	19.40	-2	257	-0.78%
2022/12/28	3	21.88	0	0.00	21.10	3	244	1.23%
2022/11/21	0	0.00	5	18.12	18.25	-5	194	-2.57%
2022/11/11	5	18.96	0	0.00	18.65	5	212	2.36%
2022/10/20	0	0.00	1	16.80	16.90	-1	210	-0.48%
2022/10/12	1	18.90	0	0.00	18.85	1	240	0.42%
2022/09/27	0	0.00	7	20.13	20.40	-7	302	-2.32%
2022/09/26	0	0.00	5	20.23	20.00	-5	350	-1.43%
2022/09/13	0	0.00	5	22.05	22.05	-5	379	-1.32%
2022/09/08	5	21.70	0	0.00	22.05	5	399	1.25%
2022/08/31	0	0.00	1	23.50	23.50	-1	409	-0.24%
2022/08/22	1	24.10	0	0.00	24.35	1	465	0.21%
2022/08/19	1	24.70	0	0.00	24.50	1	464	0.22%
2022/08/11	10	26.50	2	26.73	26.45	8	453	1.76%
2022/08/05	3	25.00	0	0.00	24.65	3	433	0.69%
2022/08/04	1	24.20	0	0.00	24.35	1	432	0.23%
2022/08/03	0	0.00	6	25.00	24.40	-6	434	-1.38%
2022/07/29	0	0.00	1	26.80	26.70	-1	467	-0.21%
2022/07/25	2	26.20	0	0.00	25.95	2	447	0.45%
2022/07/14	4	23.36	0	0.00	24.10	4	399	1.00%
2022/07/11	1	24.20	0	0.00	23.75	1	389	0.26%
2022/07/07	0	0.00	1	26.65	26.30	-1	376	-0.27%
2022/07/04	1	28.85	0	0.00	28.85	1	321	0.31%
2022/06/22	2	28.05	10	26.66	26.30	-8	248	-3.23%
2022/06/21	1	28.15	0	0.00	28.20	1	243	0.41%
2022/06/20	5	30.32	0	0.00	28.00	5	240	2.08%
2022/06/13	2	28.35	0	0.00	29.30	2	211	0.94%
2022/05/31	1	28.30	1	28.40	28.05	0	199	0.00%
2022/05/19	0	0.00	1	25.10	25.40	-1	162	-0.62%
2022/05/13	0	0.00	1	24.30	24.25	-1	183	-0.55%
2022/05/11	0	0.00	1	24.85	24.85	-1	182	-0.55%
2022/05/10	2	24.80	1	25.10	24.85	1	181	0.55%
2022/05/09	0	0.00	1	23.75	23.75	-1	155	-0.64%
2022/04/27	0	0.00	30	20.74	20.55	-30	179	-16.71%
2022/04/26	0	0.00	20	21.55	21.90	-20	179	-11.14%
2022/04/25	20	22.35	156	21.77	21.50	-136	187	-72.71%	大賣/鉅額交易
2022/04/22	2	23.85	0	0.00	23.85	2	188	1.06%
2022/04/18	1	24.10	0	0.00	24.00	1	347	0.29%
2022/04/15	6	23.96	52	23.56	23.40	-46	349	-13.17%
2022/04/14	0	0.00	1	24.75	24.50	-1	352	-0.28%
2022/04/12	26	24.61	206	24.52	24.45	-180	359	-50.10%	大賣/鉅額交易
2022/04/11	11	26.11	11	25.99	25.95	0	358	0.00%
2022/04/07	8	27.09	15	27.04	26.60	-7	379	-1.84%
2022/04/01	5	27.95	1	27.80	27.80	4	389	1.03%
2022/03/21	1	28.10	0	0.00	27.80	1	430	0.23%
2022/03/17	1	27.00	11	26.75	27.55	-10	443	-2.26%
2022/03/16	3	26.65	24	26.65	26.30	-21	445	-4.72%
2022/03/09	3	28.17	0	0.00	27.85	3	604	0.50%
2022/03/08	31	27.99	62	27.89	27.60	-31	653	-4.74%
2022/02/24	4	31.14	7	30.24	30.20	-3	678	-0.44%
2022/02/21	0	0.00	5	32.80	32.55	-5	689	-0.73%
2022/02/18	7	33.24	7	33.00	32.80	0	694	0.00%
2022/02/17	65	33.65	71	33.48	33.00	-6	699	-0.86%
2022/02/14	3	32.42	2	32.18	32.45	1	705	0.14%
2022/02/11	6	32.80	0	0.00	32.65	6	730	0.82%
2022/02/10	4	33.23	0	0.00	32.75	4	739	0.54%
2022/02/09	4	32.96	1	33.05	33.00	3	778	0.39%
2022/02/07	2	30.78	0	0.00	32.45	2	780	0.26%
2022/01/26	1	30.60	11	31.05	30.10	-10	776	-1.29%
2022/01/25	10	30.76	14	30.50	30.40	-4	779	-0.51%
2022/01/24	16	31.55	15	31.73	31.25	1	787	0.13%
2022/01/21	3	32.82	2	32.68	32.00	1	787	0.13%
2022/01/20	34	33.20	35	33.12	33.05	-1	784	-0.13%
2022/01/19	12	33.50	5	33.39	32.90	7	783	0.89%
2022/01/18	46	33.77	0	0.00	33.30	46	782	5.88%
2022/01/17	168	34.16	0	0.00	34.25	168	776	21.64%	大買/鉅額交易
2022/01/14	2	36.38	68	37.16	34.10	-66	771	-8.55%
2022/01/13	39	35.91	25	36.38	36.25	14	715	1.96%
2022/01/12	3	35.87	149	35.51	35.10	-146	693	-21.05%	大賣/鉅額交易
2022/01/11	32	32.45	54	34.94	34.90	-22	649	-3.39%
2022/01/10	17	33.25	16	32.97	32.90	1	633	0.16%
2022/01/07	17	33.69	16	33.63	33.20	1	671	0.15%
2022/01/06	0	0.00	1	34.55	34.55	-1	680	-0.15%
2022/01/03	0	0.00	10	35.30	35.05	-10	681	-1.47%
2021/12/30	12	34.65	10	34.34	34.60	2	670	0.30%
2021/12/27	24	34.92	24	34.76	34.80	0	701	0.00%
2021/12/24	17	34.17	0	0.00	34.30	17	696	2.44%
2021/12/22	2	34.70	25	34.01	34.30	-23	701	-3.28%
2021/12/17	7	32.94	4	33.10	32.50	3	727	0.41%
2021/12/15	1	33.60	0	0.00	33.90	1	726	0.14%
2021/12/14	12	34.13	0	0.00	33.20	12	723	1.66%
2021/12/09	1	33.20	0	0.00	32.65	1	713	0.14%
2021/12/07	67	34.41	63	34.12	33.65	4	696	0.57%
2021/12/06	16	35.76	13	36.18	35.00	3	706	0.42%
2021/12/03	46	36.37	0	0.00	36.25	46	693	6.64%
2021/12/02	7	32.69	0	0.00	36.85	7	579	1.21%
2021/11/30	28	32.36	0	0.00	32.15	28	527	5.31%
2021/11/29	27	31.20	0	0.00	31.50	27	524	5.15%
2021/11/26	43	31.70	0	0.00	32.00	43	523	8.21%
2021/11/24	15	32.55	0	0.00	32.65	15	517	2.90%
2021/11/23	55	32.70	0	0.00	32.55	55	515	10.68%
2021/11/22	15	32.57	0	0.00	33.40	15	511	2.93%
2021/11/17	7	31.85	0	0.00	31.80	7	500	1.40%
2021/11/16	17	32.95	0	0.00	32.70	17	495	3.43%
2021/11/15	21	32.78	0	0.00	33.20	21	492	4.26%
2021/11/12	37	32.25	0	0.00	31.85	37	492	7.52%
2021/11/11	23	32.45	0	0.00	32.30	23	493	4.66%
2021/11/10	20	31.00	0	0.00	32.90	20	488	4.09%
2021/11/09	40	31.22	0	0.00	31.55	40	467	8.56%
2021/11/08	70	31.67	0	0.00	31.25	70	459	15.24%
2021/10/25	0	0.00	1	27.10	26.95	-1	432	-0.23%
2021/10/22	1	26.85	2	26.45	27.05	-1	450	-0.22%
2021/10/06	0	0.00	1	28.60	26.30	-1	615	-0.16%
2021/10/05	0	0.00	1	26.00	26.05	-1	587	-0.17%
2021/10/04	1	26.45	0	0.00	26.50	1	585	0.17%
2021/09/14	0	0.00	1	31.95	31.55	-1	588	-0.17%
2021/08/25	2	33.50	0	0.00	34.20	2	643	0.31%
2021/08/10	1	36.25	0	0.00	35.55	1	811	0.12%
2021/08/05	5	38.60	0	0.00	38.60	5	844	0.59%
2021/07/30	5	40.20	0	0.00	39.35	5	900	0.56%
2021/07/29	5	39.85	0	0.00	39.95	5	905	0.55%
2021/07/28	4	40.48	0	0.00	39.75	4	918	0.44%
2021/07/27	0	0.00	1	44.90	42.60	-1	930	-0.11%
2021/07/23	5	42.31	0	0.00	41.95	5	930	0.54%
2021/07/20	2	45.35	1	46.10	44.50	1	915	0.11%
2021/07/19	1	45.70	10	45.12	45.70	-9	899	-1.00%
2021/07/06	3	38.50	0	0.00	38.70	3	940	0.32%
2021/06/30	1	39.10	0	0.00	39.05	1	974	0.10%
2021/06/29	1	39.55	0	0.00	39.40	1	982	0.10%
2021/06/21	5	40.88	0	0.00	40.80	5	1,051	0.48%
2021/06/16	1	42.50	0	0.00	42.60	1	1,101	0.09%
2021/06/15	2	44.08	2	46.65	44.15	0	1,194	0.00%
2021/06/11	2	43.95	2	45.15	44.95	0	1,229	0.00%
2021/06/09	2	42.00	0	0.00	41.90	2	1,257	0.16%
2021/06/04	3	44.05	0	0.00	44.00	3	1,295	0.23%
2021/05/25	0	0.00	6	44.55	44.60	-6	1,286	-0.47%
2021/05/20	3	42.17	0	0.00	40.35	3	1,324	0.23%
2021/05/19	1	42.40	0	0.00	42.65	1	1,305	0.08%
2021/05/14	4	40.00	0	0.00	39.00	4	1,258	0.32%
2021/05/04	1	45.95	0	0.00	45.40	1	1,358	0.07%
2021/05/03	3	51.63	0	0.00	49.65	3	1,336	0.22%
2021/04/29	1	55.20	0	0.00	54.60	1	1,343	0.07%
2021/04/28	0	0.00	1	55.80	56.20	-1	1,348	-0.07%
2021/04/23	1	56.10	0	0.00	56.00	1	1,368	0.07%
2021/04/22	2	56.55	0	0.00	55.10	2	1,359	0.15%
2021/04/21	0	0.00	1	60.30	58.50	-1	1,339	-0.07%
2021/04/20	1	59.80	0	0.00	59.80	1	1,341	0.07%
2021/04/14	3	63.07	0	0.00	61.20	3	1,364	0.22%
2021/04/13	0	0.00	2	67.65	66.00	-2	1,364	-0.15%
2021/04/12	2	65.80	0	0.00	65.50	2	1,329	0.15%
2021/04/08	1	64.90	2	67.00	65.60	-1	1,334	-0.07%
2021/04/07	1	63.90	0	0.00	64.00	1	1,313	0.08%
2021/04/06	1	65.10	1	66.00	65.40	0	1,310	0.00%
2021/04/01	2	65.30	0	0.00	65.30	2	1,315	0.15%
2021/03/31	2	66.80	1	66.70	67.20	1	1,311	0.08%
2021/03/30	0	0.00	1	69.00	67.50	-1	1,303	-0.08%
2021/03/29	0	0.00	1	65.00	66.50	-1	1,298	-0.08%
2021/03/23	1	65.60	0	0.00	63.00	1	1,319	0.08%
2021/03/18	3	71.30	2	71.05	70.30	1	1,277	0.08%
2021/03/17	1	68.60	5	69.04	74.20	-4	1,183	-0.34%
2021/03/12	0	0.00	1	63.50	64.90	-1	1,104	-0.09%
2021/03/09	3	57.00	0	0.00	57.40	3	1,158	0.26%
2021/03/08	2	58.20	0	0.00	57.90	2	1,176	0.17%
2021/03/05	1	61.80	0	0.00	61.20	1	1,202	0.08%
2021/02/22	0	0.00	4	66.45	68.50	-4	1,612	-0.25%
2021/02/19	0	0.00	2	63.75	63.70	-2	1,640	-0.12%
2021/02/18	1	62.00	0	0.00	61.50	1	1,671	0.06%
2021/02/17	0	0.00	4	63.35	62.60	-4	1,692	-0.24%
2021/02/01	6	61.90	2	61.70	60.30	4	1,817	0.22%
2021/01/29	0	0.00	3	69.73	66.80	-3	1,808	-0.17%
2021/01/21	3	59.00	1	60.50	56.00	2	1,976	0.10%
2021/01/20	2	62.35	0	0.00	58.50	2	2,116	0.09%
2021/01/19	2	65.25	0	0.00	63.90	2	2,161	0.09%
2021/01/18	4	62.75	4	66.65	68.00	0	2,153	0.00%
2021/01/15	2	66.60	0	0.00	66.50	2	2,136	0.09%
2020/12/22	1	74.30	1	75.30	74.30	0	2,132	0.00%
2020/12/21	0	0.00	1	82.00	81.20	-1	2,143	-0.05%
2020/11/27	1	67.00	0	0.00	67.70	1	2,701	0.04%
2020/11/26	2	61.20	3	61.90	61.60	-1	2,727	-0.04%
2020/11/25	2	60.95	2	61.40	60.80	0	2,780	0.00%
2020/11/24	1	62.00	2	62.60	60.70	-1	2,791	-0.04%
2020/11/23	8	57.36	7	57.81	60.70	1	2,766	0.04%
2020/11/20	3	53.00	2	55.30	55.20	1	2,651	0.04%
2020/11/19	10	47.13	10	47.85	50.80	0	2,566	0.00%
2020/11/18	1	44.25	1	45.85	46.25	0	2,502	0.00%
2020/11/16	0	0.00	1	42.50	42.00	-1	2,407	-0.04%
2020/11/12	0	0.00	1	40.00	42.00	-1	2,341	-0.04%
2020/11/05	0	0.00	2	38.50	38.00	-2	2,313	-0.09%
2020/10/30	39	37.83	39	37.86	37.50	0	2,211	0.00%
2020/10/29	6	36.62	6	36.68	38.00	0	2,105	0.00%
2020/10/28	6	36.80	5	35.75	34.80	1	2,048	0.05%
2020/10/27	1	34.30	0	0.00	35.60	1	1,918	0.05%
2020/10/14	0	0.00	1	34.10	33.50	-1	1,875	-0.05%
2020/10/12	1	33.75	0	0.00	33.70	1	1,848	0.05%
2020/09/23	0	0.00	1	30.90	29.60	-1	1,695	-0.06%
2020/09/16	9	34.47	9	34.05	34.20	0	1,431	0.00%
2020/09/15	30	32.20	30	32.97	33.90	0	1,286	0.00%
2020/08/28	0	0.00	4	25.50	25.70	-4	678	-0.59%
2020/08/27	0	0.00	1	23.75	23.60	-1	649	-0.15%
2020/08/26	5	24.25	1	24.05	24.10	4	635	0.63%
2019/10/03	0	0.00	2	17.95	17.90	-2	262	-0.76%
2019/09/27	2	19.10	2	18.85	18.95	0	257	0.00%
2019/09/26	0	0.00	10	19.25	19.70	-10	253	-3.94%
2019/09/23	1	19.25	1	18.80	18.85	0	245	0.00%
2019/09/20	2	19.10	0	0.00	19.00	2	244	0.82%
2019/09/09	0	0.00	1	19.40	19.05	-1	216	-0.46%
2019/09/06	5	19.60	4	19.55	19.40	1	210	0.47%
2019/09/05	30	20.28	20	20.53	20.25	10	194	5.14%
2019/09/04	0	0.00	4	19.15	19.45	-4	128	-3.11%
2019/07/25	0	0.00	1	17.00	16.95	-1	73	-1.37%
2019/07/05	1	15.65	0	0.00	15.85	1	94	1.05%
2019/04/01	0	0.00	1	15.40	15.45	-1	63	-1.58%
2019/01/16	0	0.00	5	14.62	14.85	-5	59	-8.46%
2018/08/21	0	0.00	2	17.40	17.40	-2	162	-1.23%
2018/08/14	1	18.35	0	0.00	18.55	1	161	0.62%
2018/08/10	2	20.05	1	20.05	20.05	1	154	0.65%
2018/08/07	1	20.55	0	0.00	20.60	1	156	0.64%
2018/08/01	2	20.45	0	0.00	20.45	2	162	1.23%
2018/06/21	0	0.00	2	22.60	22.40	-2	202	-0.99%
2018/06/15	0	0.00	8	23.54	23.30	-8	275	-2.91%
2018/06/14	0	0.00	5	23.25	23.25	-5	307	-1.63%
2018/06/13	14	25.77	0	0.00	23.95	14	304	4.59%
2018/05/29	1	22.05	0	0.00	22.00	1	248	0.40%
2018/04/16	1	23.75	0	0.00	23.75	1	325	0.31%
2018/03/28	2	24.60	0	0.00	24.40	2	376	0.53%
2018/03/23	1	25.50	1	25.10	25.10	0	380	0.00%
2018/03/22	6	26.53	0	0.00	25.30	6	378	1.59%
2018/03/21	0	0.00	1	26.80	26.30	-1	356	-0.28%
2018/02/06	0	0.00	11	22.83	22.05	-11	987	-1.11%
2018/02/05	2	23.68	0	0.00	24.00	2	1,145	0.17%
2018/02/01	1	25.15	0	0.00	25.05	1	1,296	0.08%
2018/01/30	2	25.25	0	0.00	25.45	2	1,308	0.15%