欣陸 (3703)-元富-中原券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
31.40
漲跌
▲0.45
漲幅
+1.45%
成交量
4,450張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	46	30.31	46	30.41	30.95	0	1,926	0.00%
2024/11/20	8	31.05	8	31.13	31.05	0	1,876	0.00%
2024/11/19	63	30.34	63	30.41	30.90	0	1,780	0.00%
2024/11/18	27	29.55	27	29.66	29.95	0	1,675	0.00%
2024/11/13	1	29.30	1	29.40	29.60	0	1,562	0.00%
2024/11/08	4.9	29.56	4	29.53	29.50	0.9	1,491	0.06%
2024/11/04	0.2	28.95	0	0.00	29.30	0.2	1,535	0.01%
2024/11/01	0.1	28.65	0	0.00	29.20	0.1	1,593	0.01%
2024/10/30	0.2	28.48	0	0.00	28.15	0.2	1,626	0.01%
2024/10/28	0.1	28.50	0	0.00	28.50	0.1	1,705	0.00%
2024/10/25	0.1	28.20	0	0.00	28.25	0.1	1,729	0.01%
2024/10/22	1	28.50	0	0.00	28.30	1	1,816	0.06%
2024/10/21	3	28.65	0	0.00	28.55	3	1,842	0.16%
2024/10/17	0.1	29.20	0	0.00	29.00	0.1	2,027	0.01%
2024/10/15	0	0.00	6	29.00	29.05	-6	2,054	-0.29%
2024/10/09	0.1	30.25	0	0.00	30.05	0.1	2,060	0.00%
2024/09/30	0.1	31.25	0	0.00	30.80	0.1	2,330	0.00%
2024/09/27	2.1	31.00	0	0.00	31.25	2.1	2,440	0.09%
2024/09/23	0.2	30.90	0	0.00	30.90	0.2	2,692	0.01%
2024/09/11	0.1	31.65	0	0.00	31.60	0.1	2,835	0.00%
2024/08/27	1	34.35	0	0.00	34.65	1	3,407	0.03%
2024/08/22	1	33.05	0	0.00	33.80	1	3,496	0.03%
2024/08/16	0	0.00	1	34.25	34.25	-1	3,750	-0.03%
2024/08/07	0	0.00	1	32.95	33.00	-1	4,535	-0.02%
2024/08/06	1	31.00	0	0.00	30.80	1	4,570	0.02%
2024/08/02	0.2	35.00	0	0.00	34.70	0.2	4,563	0.00%
2024/08/01	1	35.60	3	35.67	35.80	-2	4,708	-0.04%
2024/07/22	1	34.25	0.6	34.24	34.55	0.4	6,179	0.01%
2024/07/19	2.3	34.76	0	0.00	34.75	2.3	6,631	0.03%
2024/07/17	0.3	34.62	0	0.00	34.30	0.3	7,357	0.00%
2024/07/16	1	34.40	0	0.00	34.10	1	8,477	0.01%
2024/07/15	0.4	34.25	6	34.15	34.10	-5.6	9,227	-0.06%
2024/07/12	6	33.78	0	0.00	33.85	6	9,470	0.06%
2024/07/11	0.3	33.80	1	33.75	33.75	-0.7	9,504	-0.01%
2024/07/09	1	33.80	0	0.00	32.75	1	9,574	0.01%
2024/07/08	2	34.50	4	33.86	33.50	-2	9,530	-0.02%
2024/07/05	0.1	35.90	0	0.00	35.75	0.1	9,453	0.00%
2024/07/04	1	35.75	1	35.15	36.05	0	9,479	0.00%
2024/07/02	0	0.00	10	37.55	37.80	-10	9,440	-0.11%
2024/07/01	0.6	37.30	0	0.00	37.25	0.6	9,356	0.01%
2024/06/24	0	0.00	11	36.34	36.75	-11	9,436	-0.12%
2024/06/21	1	36.20	0	0.00	36.25	1	9,472	0.01%
2024/06/17	3	36.10	3	36.60	36.50	0	9,392	0.00%
2024/06/12	14	35.96	14	35.76	36.05	0	9,331	0.00%
2024/06/07	3	36.10	3.1	36.88	36.75	-0.1	9,323	0.00%
2024/06/05	5	36.90	5	36.50	36.50	0	9,347	0.00%
2024/06/04	15	36.50	5	36.70	36.70	10	9,296	0.11%
2024/06/03	0	0.00	2	35.40	36.35	-2	9,188	-0.02%
2024/05/31	0	0.00	2	34.20	34.80	-2	9,130	-0.02%
2024/05/29	0	0.00	21	34.19	34.30	-21	9,054	-0.23%
2024/05/28	3	34.43	0	0.00	34.55	3	9,014	0.03%
2024/05/27	0	0.00	2	34.15	34.00	-2	8,989	-0.02%
2024/05/24	0	0.00	6	34.30	34.25	-6	8,964	-0.07%
2024/05/23	2.4	34.35	0	0.00	34.15	2.4	8,913	0.03%
2024/05/22	1	35.75	0	0.00	35.00	1	8,832	0.01%
2024/05/21	6	36.29	0	0.00	36.00	6	8,714	0.07%
2024/05/20	8	37.12	3	37.07	37.20	5	8,582	0.06%
2024/05/17	1	35.35	1	35.05	35.55	0	8,291	0.00%
2024/05/13	1.5	33.59	2	33.70	33.85	-0.5	8,042	-0.01%
2024/05/10	0.2	36.00	8	35.84	35.80	-7.8	7,872	-0.10%
2024/05/09	1	36.15	1	36.65	35.95	0	7,804	0.00%
2024/05/08	0	0.00	5	36.50	36.45	-5	7,726	-0.06%
2024/05/07	2	37.26	0	0.00	37.20	2	7,642	0.03%
2024/05/06	0.6	38.75	0	0.00	38.65	0.6	7,436	0.01%
2024/05/03	2.8	39.59	2	39.80	39.60	0.8	7,264	0.01%
2024/05/02	3.4	40.16	5	39.95	39.60	-1.6	6,958	-0.02%
2024/04/30	3	38.42	4	38.30	38.00	-1	6,418	-0.02%
2024/04/29	2	39.10	0	0.00	39.10	2	6,263	0.03%
2024/04/26	17	38.69	6	38.50	39.00	11	6,023	0.18%
2024/04/25	10	38.87	6	39.10	38.60	4	5,696	0.07%
2024/04/24	4.2	38.08	5	37.83	38.05	-0.8	5,197	-0.02%
2024/04/23	16	36.38	7	35.78	36.80	9	4,652	0.19%
2024/04/22	39	38.63	30.2	37.74	37.25	8.8	4,275	0.21%
2024/04/19	11	38.70	3.4	39.10	39.10	7.6	3,090	0.25%
2024/04/18	0.2	33.40	0.1	35.55	35.55	0.1	2,307	0.00%
2024/04/15	0	0.00	5	33.15	32.95	-5	1,919	-0.26%
2024/04/12	0	0.00	2	32.50	32.55	-2	1,844	-0.11%
2024/04/10	10	32.60	0	0.00	32.75	10	1,767	0.57%
2024/04/09	1	32.30	1	32.75	32.65	0	1,720	0.00%
2024/04/08	1	31.90	0	0.00	31.80	1	1,623	0.06%
2024/04/03	0	0.00	1	31.20	31.60	-1	1,564	-0.06%
2024/04/01	0.3	30.72	0	0.00	30.85	0.3	1,460	0.02%
2024/03/29	0.2	30.58	0	0.00	30.55	0.2	1,429	0.01%
2024/03/28	0.3	30.15	0	0.00	30.20	0.3	1,329	0.02%
2024/03/27	5.2	29.99	0	0.00	30.10	5.2	1,258	0.41%
2024/03/18	1	28.60	0	0.00	28.70	1	1,138	0.09%
2024/03/14	0	0.00	40	29.00	29.00	-40	1,110	-3.60%
2024/03/12	0	0.00	3	29.05	29.05	-3	1,049	-0.29%
2024/03/11	2	28.58	0	0.00	28.50	2	996	0.20%
2024/03/06	1	28.00	0	0.00	28.05	1	864	0.12%
2024/03/04	1	27.25	0	0.00	27.25	1	832	0.12%
2024/02/19	0	0.00	0.6	27.20	27.20	-0.6	783	-0.08%
2023/12/15	0	28.65	0	0.00	28.50	0	938	0.00%
2023/12/14	0	28.35	1.1	28.40	28.45	-1	928	-0.11%
2023/12/08	0	27.70	0	0.00	27.60	0	870	0.00%
2023/11/29	0	0.00	3	27.45	27.45	-3	873	-0.34%
2023/11/28	0	0.00	5	27.35	27.40	-5	887	-0.56%
2023/11/14	0.1	27.25	0	0.00	27.10	0.1	901	0.01%
2023/11/09	1	27.90	0	0.00	27.90	1	906	0.11%
2023/11/03	0	0.00	1	27.85	27.70	-1	993	-0.10%
2023/10/23	0.4	27.05	0	0.00	26.85	0.4	1,108	0.04%
2023/09/26	0	0.00	1	26.85	26.70	-1	1,507	-0.07%
2023/09/22	0	0.00	2	26.80	26.90	-2	1,616	-0.12%
2023/08/30	0	0.00	1	26.15	26.40	-1	1,935	-0.05%
2023/08/17	0	0.00	0.1	26.10	26.05	-0.1	2,024	0.00%
2023/08/14	0.1	25.90	0	0.00	25.80	0.1	2,051	0.00%
2023/08/08	2	27.10	0	0.00	26.95	2	2,005	0.10%
2023/07/31	2.1	26.80	0	0.00	26.80	2.1	2,230	0.09%
2023/07/27	0.6	26.90	0	0.00	26.85	0.6	2,239	0.03%
2023/07/24	1	26.65	0	0.00	26.50	1	2,186	0.05%
2023/07/06	31	27.53	0	0.00	27.30	31	2,220	1.40%
2023/07/05	10	28.05	0	0.00	28.05	10	2,163	0.46%
2023/07/03	3	28.85	0	0.00	28.75	3	2,124	0.14%
2023/06/13	0	0.00	2	31.50	31.45	-2	2,183	-0.09%
2023/06/12	5	31.55	0	0.00	31.55	5	2,197	0.23%
2023/06/09	5	31.45	0	0.00	31.50	5	2,224	0.22%
2023/05/29	2	30.80	0	0.00	30.75	2	2,370	0.08%
2023/05/26	2	30.65	0	0.00	30.55	2	2,398	0.08%
2023/05/08	1	30.60	0	0.00	30.80	1	2,310	0.04%
2023/04/13	0	0.00	3	31.80	31.70	-3	1,948	-0.15%
2023/04/12	0	0.00	1	31.75	31.80	-1	1,892	-0.05%
2023/04/07	0	0.00	2	31.25	31.30	-2	1,813	-0.11%
2023/03/28	0	0.00	4	31.05	31.05	-4	1,717	-0.23%
2023/03/17	1	30.00	0	0.00	30.30	1	1,592	0.06%
2023/03/16	0	0.00	3	30.50	29.85	-3	1,568	-0.19%
2023/03/10	0.3	31.55	0	0.00	31.00	0.3	1,366	0.02%
2023/03/08	0	0.00	1	31.85	31.75	-1	1,339	-0.07%
2023/03/07	1	31.95	0	0.00	32.00	1	1,334	0.07%
2023/03/06	1	31.20	0	0.00	31.30	1	1,320	0.08%
2023/01/10	0	0.00	5	28.75	28.80	-5	1,540	-0.32%
2023/01/09	5	29.00	0	0.00	28.85	5	1,581	0.32%
2022/12/28	1	27.95	0	0.00	27.90	1	1,816	0.06%
2022/12/16	1	28.20	0	0.00	28.20	1	2,355	0.04%
2022/12/13	1	28.50	0	0.00	28.35	1	2,559	0.04%
2022/12/06	0	0.00	2	29.50	29.25	-2	2,698	-0.07%
2022/11/10	0	0.00	0.4	27.85	27.85	-0.4	3,690	-0.01%
2022/11/08	0.2	28.10	0	0.00	27.80	0.2	3,697	0.01%
2022/11/07	0.2	27.85	0	0.00	27.85	0.2	3,709	0.01%
2022/11/01	1.3	27.88	0	0.00	27.85	1.3	3,717	0.03%
2022/10/26	0	0.00	1	26.45	26.45	-1	3,830	-0.03%
2022/10/24	0.6	26.95	0	0.00	26.50	0.6	3,812	0.02%
2022/10/19	1	27.65	0	0.00	27.50	1	3,674	0.03%
2022/10/14	1.2	28.44	0	0.00	28.40	1.2	3,594	0.03%
2022/10/13	5	29.00	0	0.00	28.00	5	3,597	0.14%
2022/10/07	1.2	30.12	0.5	30.13	30.20	0.7	3,507	0.02%
2022/10/06	0.3	29.82	0	0.00	29.60	0.3	3,530	0.01%
2022/09/28	2.5	29.46	0	0.00	28.60	2.5	3,346	0.07%
2022/09/27	0.4	30.65	0	0.00	30.80	0.4	3,217	0.01%
2022/09/26	4.8	31.09	0	0.00	30.80	4.8	3,171	0.15%
2022/09/23	2.3	32.03	2.1	32.70	32.25	0.2	3,099	0.01%
2022/09/21	1	31.78	0	0.00	31.70	1	3,047	0.03%
2022/09/16	0.1	32.50	0	0.00	32.40	0.1	2,905	0.00%
2022/09/13	1	32.15	0	0.00	32.20	1	2,867	0.03%
2022/09/12	2.1	32.45	2	33.15	32.10	0.1	2,861	0.00%
2022/09/08	4	32.35	2	33.10	33.00	2	2,756	0.07%
2022/09/07	1	32.30	0	0.00	32.90	1	2,549	0.04%
2022/09/06	2.2	32.34	1	32.25	32.80	1.2	2,474	0.05%
2022/09/05	2	32.43	1	32.70	32.60	1	2,304	0.04%
2022/09/02	1	30.20	0	0.00	30.00	1	1,958	0.05%
2022/08/16	0	0.00	20	29.53	29.45	-20	1,921	-1.04%
2022/08/09	1	30.00	0	0.00	30.00	1	1,919	0.05%
2022/08/03	0	0.00	1	30.00	29.95	-1	2,231	-0.04%
2022/08/01	0	0.00	4	29.70	29.30	-4	2,674	-0.15%
2022/07/28	1	29.20	0	0.00	29.15	1	3,412	0.03%
2022/06/30	4	26.15	0	0.00	26.10	4	3,693	0.11%
2022/06/29	0	0.00	1	28.40	28.65	-1	3,681	-0.03%
2022/06/22	9	28.46	0	0.00	28.50	9	3,635	0.25%
2022/06/20	7	28.67	0	0.00	27.50	7	3,617	0.19%
2022/05/27	0	0.00	0	29.90	29.80	0	3,456	0.00%
2022/05/26	1	29.60	2	30.18	29.55	-1	3,438	-0.03%
2022/05/19	1	29.45	2	28.90	29.45	-1	3,314	-0.03%
2022/05/11	3	29.65	4	29.11	29.35	-1	2,967	-0.03%
2022/05/10	15	29.94	13	29.83	30.50	2	2,811	0.07%
2022/05/09	4	30.94	2	30.88	30.20	2	2,409	0.08%
2022/05/06	6	30.78	9.5	30.78	31.20	-3.5	2,221	-0.16%
2022/05/05	32	30.02	33	29.76	30.80	-1	1,962	-0.05%
2022/05/04	7	28.77	1.1	28.85	28.85	5.9	1,461	0.40%
2022/04/28	0	0.00	5	26.75	27.05	-5	1,218	-0.41%
2022/04/27	5	26.55	0	0.00	26.50	5	1,201	0.42%
2022/04/26	0	0.00	13	27.30	27.25	-13	1,174	-1.11%
2022/04/20	0	0.00	8	27.31	27.50	-8	1,098	-0.73%
2022/04/15	2	27.08	0	0.00	27.00	2	1,084	0.18%
2022/04/11	2	25.70	0	0.00	26.00	2	1,005	0.20%
2022/04/06	0	0.00	1	26.30	26.45	-1	969	-0.10%
2022/03/31	1	26.40	0	0.00	26.40	1	941	0.11%
2022/03/30	10	25.65	0	0.00	25.85	10	892	1.12%
2022/03/28	0	0.00	1	26.00	26.05	-1	859	-0.12%
2022/03/22	0	0.00	1	25.50	25.55	-1	788	-0.13%
2022/03/17	0	0.00	3	24.95	24.85	-3	784	-0.38%
2022/03/16	3	24.62	10	24.20	24.65	-7	770	-0.91%
2022/03/09	0	0.00	1	22.40	23.05	-1	746	-0.13%
2021/12/27	2	25.15	2	24.95	25.00	0	1,292	0.00%
2021/11/24	0	0.00	1	25.40	25.55	-1	1,611	-0.06%
2021/11/18	0	0.00	3	25.50	25.45	-3	1,673	-0.18%
2021/11/17	1	25.60	0	0.00	25.65	1	1,712	0.06%
2021/11/15	1	25.15	0	0.00	25.15	1	1,664	0.06%
2021/10/27	8	25.16	0	0.00	25.50	8	1,795	0.45%
2021/10/26	0	0.00	1	25.00	25.00	-1	1,781	-0.06%
2021/10/25	0	0.00	9	24.73	24.80	-9	1,790	-0.50%
2021/10/19	0	0.00	1	24.80	24.80	-1	1,736	-0.06%
2021/10/14	4	24.35	0	0.00	24.40	4	1,774	0.23%
2021/10/12	10	24.55	0	0.00	24.45	10	1,810	0.55%
2021/10/05	0	0.00	1	23.20	23.20	-1	1,856	-0.05%
2021/09/30	1	23.60	0	0.00	23.60	1	1,892	0.05%
2021/09/29	0	0.00	7	23.10	23.25	-7	1,909	-0.37%
2021/09/02	8	24.00	0	0.00	24.00	8	2,355	0.34%
2021/08/09	0	0.00	3	25.00	24.50	-3	2,490	-0.12%
2021/08/05	0	0.00	4	24.35	24.20	-4	2,604	-0.15%
2021/07/29	0	0.00	1	24.10	24.20	-1	3,114	-0.03%
2021/07/28	1	23.75	0	0.00	23.75	1	3,195	0.03%
2021/07/26	1	23.55	0	0.00	23.50	1	3,424	0.03%
2021/07/14	1	23.50	0	0.00	23.55	1	3,894	0.03%
2021/07/13	12	24.03	0	0.00	23.95	12	3,975	0.30%
2021/06/28	0	0.00	2	27.35	27.00	-2	4,490	-0.04%
2021/06/23	2	27.15	0	0.00	26.80	2	4,469	0.04%
2021/06/22	0	0.00	1	27.10	26.90	-1	4,458	-0.02%
2021/05/20	0	0.00	15	23.67	23.60	-15	5,967	-0.25%
2021/05/19	15	23.90	0	0.00	24.05	15	5,957	0.25%
2021/05/11	2	28.88	0	0.00	28.40	2	5,444	0.04%
2021/05/10	0	0.00	5.5	28.86	29.00	-5.5	5,340	-0.10%
2021/05/05	0	0.00	0.1	28.25	27.95	-0.1	5,208	0.00%
2021/05/04	4.1	27.76	6	27.98	27.55	-2	5,144	-0.04%
2021/05/03	2	28.50	0	0.00	27.85	2	5,030	0.04%
2021/04/29	1	29.05	0	0.00	28.90	1	4,979	0.02%
2021/04/28	0	0.00	2	28.63	28.60	-2	4,885	-0.04%
2021/04/26	0	0.00	5	28.45	28.70	-5	4,961	-0.10%
2021/04/22	0	0.00	1	29.20	27.95	-1	4,921	-0.02%
2021/04/21	0	0.00	5	28.95	29.05	-5	4,816	-0.10%
2021/04/19	0	0.00	33	28.64	28.55	-33	4,751	-0.69%
2021/04/16	0	0.00	4	27.26	27.40	-4	4,674	-0.09%
2021/04/15	1	26.45	0	0.00	26.85	1	4,582	0.02%
2021/04/14	8	25.68	0	0.00	26.00	8	4,463	0.18%
2021/04/13	1	25.95	0	0.00	25.30	1	4,443	0.02%
2021/04/12	0	0.00	1	25.75	25.70	-1	4,515	-0.02%
2021/04/09	0	0.00	6	25.25	25.70	-6	4,497	-0.13%
2021/04/06	5	24.89	0	0.00	24.65	5	4,336	0.12%
2021/04/01	2	23.93	0	0.00	23.90	2	4,263	0.05%
2021/03/26	0	0.00	4	24.48	24.40	-4	4,238	-0.09%
2021/03/23	5	24.20	0	0.00	24.15	5	4,200	0.12%
2021/03/22	4	24.25	0	0.00	24.40	4	4,185	0.10%
2021/03/18	18	23.92	1	24.05	23.75	17	4,018	0.42%
2021/03/17	1	23.90	0	0.00	24.10	1	4,040	0.02%
2021/03/10	0	0.00	0.1	23.25	23.25	-0.1	4,585	0.00%
2021/03/09	1	24.00	1	23.95	23.45	0	4,741	0.00%
2021/03/03	2	23.05	2	23.20	23.25	0	4,989	0.00%
2021/02/26	0	0.00	4	22.20	21.95	-4	4,989	-0.08%
2021/02/22	0	0.00	8	21.08	21.35	-8	4,813	-0.17%
2021/02/05	1	19.20	0	0.00	19.20	1	4,908	0.02%
2021/01/29	2	19.00	0	0.00	19.05	2	5,332	0.04%
2021/01/28	2	19.45	0	0.00	19.25	2	5,424	0.04%
2021/01/04	0	0.00	16	20.75	20.90	-16	8,550	-0.19%
2020/12/25	2	20.60	0	0.00	20.65	2	10,878	0.02%
2020/12/23	2	20.40	0	0.00	20.50	2	11,472	0.02%
2020/12/18	2	20.75	0	0.00	20.75	2	11,844	0.02%
2020/12/11	3	20.37	0	0.00	20.50	3	12,323	0.02%
2020/12/10	1	21.10	5	20.55	21.10	-4	12,432	-0.03%
2020/12/09	12	20.40	6	20.83	20.95	6	12,602	0.05%
2020/12/08	3	20.03	0	0.00	19.95	3	12,801	0.02%
2020/12/04	0	0.00	2	22.35	22.35	-2	12,560	-0.02%
2020/12/03	0	0.00	15	22.88	22.45	-15	12,669	-0.12%
2020/12/02	29	22.73	0	0.00	22.80	29	12,936	0.22%
2020/12/01	1	24.30	2	24.25	24.40	-1	12,795	-0.01%
2020/11/25	0	0.00	1	25.25	24.65	-1	13,332	-0.01%
2020/11/24	1	24.45	1	24.50	24.45	0	13,324	0.00%
2020/11/13	0	0.00	10	25.40	25.65	-10	14,267	-0.07%
2020/11/12	0	0.00	4	25.13	25.20	-4	14,403	-0.03%
2020/11/11	8	25.66	5	25.95	25.95	3	14,712	0.02%
2020/11/10	0	0.00	2	25.70	25.15	-2	14,886	-0.01%
2020/11/09	14	25.74	1	26.00	25.65	13	14,826	0.09%
2020/11/05	0	0.00	5	25.39	24.65	-5	14,708	-0.03%
2020/11/03	3	24.85	0	0.00	24.85	3	14,676	0.02%
2020/11/02	4	25.18	16	24.48	25.10	-12	14,722	-0.08%
2020/10/30	1	24.70	0	0.00	24.35	1	14,619	0.01%
2020/10/26	1	25.70	0	0.00	25.70	1	14,231	0.01%
2020/10/22	3	26.38	9	26.32	26.45	-6	14,038	-0.04%
2020/10/21	20	26.04	25	26.63	26.50	-5	13,827	-0.04%
2020/10/20	9	26.46	14	25.98	26.50	-5	13,147	-0.04%
2020/10/19	5	24.50	0	0.00	24.55	5	12,632	0.04%
2020/10/16	10	24.39	6	24.74	24.40	4	12,587	0.03%
2020/10/15	10	24.55	2	24.45	24.15	8	12,407	0.06%
2020/10/14	1	24.90	11	25.07	25.20	-10	12,166	-0.08%
2020/10/13	12	25.25	21	25.47	25.00	-9	11,945	-0.08%
2020/10/12	15	26.16	11	26.29	26.35	4	11,568	0.03%
2020/10/08	20	24.78	11	24.85	25.50	9	11,028	0.08%
2020/10/07	35	22.97	17	24.06	24.35	18	10,183	0.18%
2020/10/06	0	0.00	3	22.30	22.50	-3	9,267	-0.03%
2020/10/05	1	20.75	1	20.60	20.95	0	8,757	0.00%
2020/09/29	13	20.92	10	20.80	20.45	3	8,546	0.04%
2020/09/28	0	0.00	2	20.65	20.65	-2	8,177	-0.02%
2020/09/25	0	0.00	1	18.95	18.80	-1	7,926	-0.01%
2020/09/24	0	0.00	3	19.43	19.45	-3	7,744	-0.04%
2020/09/23	3	20.85	0	0.00	20.20	3	7,587	0.04%
2020/09/22	4	20.48	3	20.90	21.00	1	7,463	0.01%
2020/09/21	2	21.70	3	21.05	21.35	-1	7,273	-0.01%
2020/09/16	0	0.00	11	20.27	20.55	-11	6,874	-0.16%
2020/09/15	2	20.00	0	0.00	20.00	2	6,767	0.03%
2020/09/14	15	20.18	2	20.35	20.15	13	6,572	0.20%
2020/09/11	4	21.43	11	22.13	20.75	-7	6,309	-0.11%
2020/09/10	10	21.80	0	0.00	22.00	10	5,937	0.17%
2020/09/08	5	21.82	13	21.22	21.75	-8	5,615	-0.14%
2020/09/07	20	21.30	21	22.14	21.70	-1	5,397	-0.02%
2020/09/04	1	20.95	40	20.40	20.80	-39	4,944	-0.79%
2020/09/02	15	19.91	17	20.04	19.70	-2	4,506	-0.04%
2020/08/31	40	18.90	24	19.20	18.85	16	4,091	0.39%
2020/08/28	2	18.80	60	18.20	18.45	-58	3,839	-1.51%
2020/08/27	0	0.00	1	17.45	18.05	-1	3,648	-0.03%
2020/08/26	0	0.00	1	17.90	17.80	-1	3,489	-0.03%
2020/08/25	2	18.60	0	0.00	18.65	2	3,292	0.06%
2020/08/24	2	17.90	3	17.67	18.00	-1	3,106	-0.03%
2020/08/20	2	16.85	5	16.79	16.75	-3	2,705	-0.11%
2020/08/19	5	17.26	0	0.00	17.55	5	2,501	0.20%
2020/08/18	83	17.19	1	17.00	17.00	82	2,315	3.54%
2020/08/17	1	16.70	8	16.46	16.90	-7	2,117	-0.33%
2020/08/14	9	15.41	0	0.00	15.40	9	1,732	0.52%
2020/08/11	6	14.68	1	14.45	14.40	5	1,365	0.37%
2020/08/10	1	14.95	0	0.00	14.90	1	1,319	0.08%
2020/07/20	0	0.00	24	12.95	13.05	-24	962	-2.49%
2020/07/03	4	13.10	0	0.00	13.15	4	967	0.41%
2020/07/02	20	13.05	0	0.00	13.00	20	973	2.05%
2020/06/12	0	0.00	20	12.30	12.80	-20	1,027	-1.95%
2020/06/10	5	13.30	0	0.00	13.20	5	1,004	0.50%
2020/06/09	0	0.00	1	13.10	13.00	-1	1,009	-0.10%
2020/06/08	5	12.85	0	0.00	12.85	5	1,008	0.50%
2020/06/04	10	12.90	0	0.00	12.90	10	994	1.01%
2020/06/03	1	12.60	0	0.00	12.70	1	983	0.10%
2020/05/05	0	0.00	0.2	10.95	11.00	-0.2	776	-0.02%
2020/03/10	2	12.10	0	0.00	12.10	2	581	0.34%
2020/02/07	0	0.00	40	12.45	12.50	-40	862	-4.64%
2020/02/06	0	0.00	30	12.60	12.60	-30	864	-3.47%
2020/01/31	0	0.00	60	12.65	12.70	-60	870	-6.89%
2019/11/22	0	0.00	30	13.05	13.15	-30	1,030	-2.91%
2019/10/09	0	0.00	6	14.65	14.60	-6	1,633	-0.37%
2019/10/08	0	0.00	4	14.70	14.65	-4	1,641	-0.24%
2019/10/03	2	14.50	0	0.00	14.50	2	1,728	0.12%
2019/09/17	10	14.80	0	0.00	14.85	10	1,792	0.56%
2019/09/03	10	15.10	0	0.00	15.00	10	1,900	0.53%
2019/08/27	10	15.05	0	0.00	15.00	10	1,963	0.51%
2019/08/26	10	15.30	0	0.00	15.20	10	1,970	0.51%
2019/08/20	15	15.40	0	0.00	15.45	15	2,431	0.62%
2019/08/12	15	16.05	0	0.00	16.05	15	2,711	0.55%
2019/07/29	0	0.00	50	17.75	17.80	-50	2,504	-2.00%
2019/07/26	2	17.50	2	17.60	17.60	0	2,462	0.00%
2019/07/18	0	0.00	4	17.60	17.65	-4	2,384	-0.17%
2019/07/17	0	0.00	1	17.60	17.55	-1	2,361	-0.04%
2019/07/10	5	17.52	0	0.00	17.50	5	2,293	0.22%
2019/06/25	20	17.25	0	0.00	17.25	20	2,229	0.90%
2019/06/21	0	0.00	7	17.05	16.90	-7	2,278	-0.31%
2019/06/20	0	0.00	5	17.05	17.00	-5	2,295	-0.22%
2019/06/19	0	0.00	5	16.90	17.00	-5	2,372	-0.21%
2019/06/17	10	16.80	0	0.00	16.80	10	2,349	0.43%
2019/06/11	10	17.30	0	0.00	17.10	10	2,293	0.44%
2019/06/06	39	16.95	0	0.00	16.95	39	2,245	1.74%
2019/06/05	3	17.10	0	0.00	17.05	3	2,229	0.13%
2019/06/03	10	17.25	0	0.00	17.25	10	2,205	0.45%
2019/05/29	3	17.35	0	0.00	16.95	3	2,131	0.14%
2019/05/28	30	17.35	0	0.00	17.40	30	2,063	1.45%
2019/05/27	5	17.40	5	17.85	17.85	0	1,976	0.00%
2019/05/24	36	16.91	0	0.00	17.00	36	1,707	2.11%
2019/05/21	2	16.20	0	0.00	16.20	2	1,486	0.13%
2019/05/20	20	16.45	20	16.35	16.15	0	1,467	0.00%
2019/05/17	4	16.40	0	0.00	16.55	4	1,370	0.29%
2019/01/17	0	0.00	2	14.15	14.25	-2	733	-0.27%
2018/11/07	2	13.25	0	0.00	13.40	2	1,050	0.19%
2018/10/08	0	0.00	1	13.90	13.95	-1	948	-0.11%
2018/09/11	1	13.30	0	0.00	13.45	1	837	0.12%
2018/08/30	1	13.85	1	13.95	13.85	0	729	0.00%
2018/08/08	0	0.00	11	12.95	13.00	-11	764	-1.44%
2018/06/26	11	13.05	0	0.00	13.05	11	1,669	0.66%
2018/04/30	0	0.00	11	13.45	13.20	-11	1,915	-0.57%
2018/04/02	11	13.95	0	0.00	13.85	11	2,021	0.54%