定穎投控 (3715)-元富-中原券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.6
漲跌
▲0.9
漲幅
+1.44%
成交量
4,468張
產業
上市電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	62.90	8	63.34	63.60	-6	11,785	-0.05%
2024/05/16	5	62.40	7	62.57	62.70	-2	11,925	-0.02%
2024/05/15	2	62.80	0	0.00	61.70	2	12,074	0.02%
2024/05/14	25	62.49	4	62.30	62.00	21	12,211	0.17%
2024/05/13	0	0.00	31	61.23	62.10	-31	12,382	-0.25%
2024/05/10	1	61.00	5	61.98	62.00	-4	12,525	-0.03%
2024/05/09	11	65.41	7	65.09	62.70	4	12,713	0.03%
2024/05/08	7	64.71	2.1	64.50	64.50	5	12,731	0.04%
2024/05/07	0	0.00	0.4	64.20	64.20	-0.4	13,141	0.00%
2024/05/06	11	64.33	1.3	64.60	64.40	9.7	13,366	0.07%
2024/05/03	6.3	65.94	11	65.61	63.80	-4.7	13,340	-0.04%
2024/05/02	74	67.62	9	66.19	65.40	65	13,247	0.49%
2024/04/30	32	66.65	11	67.33	68.40	21	12,748	0.16%
2024/04/29	7	62.27	1.1	61.92	62.20	5.9	12,317	0.05%
2024/04/26	4	61.34	2	60.65	59.80	2	12,304	0.02%
2024/04/25	7.1	62.99	5	62.32	60.60	2.1	12,156	0.02%
2024/04/24	16	62.39	17	62.81	63.30	-1	11,987	-0.01%
2024/04/23	7.1	65.33	6.4	64.50	61.20	0.7	11,506	0.01%
2024/04/22	0.1	68.50	0	0.00	68.00	0.1	11,259	0.00%
2024/04/19	5.3	72.50	15	72.00	71.90	-9.8	11,303	-0.09%
2024/04/18	23.1	75.91	16	75.06	74.60	7.1	11,281	0.06%
2024/04/17	1	75.90	0	0.00	77.20	1	11,271	0.01%
2024/04/16	1	73.00	1	74.10	72.90	0	11,292	0.00%
2024/04/15	17.1	77.14	5	77.06	76.10	12.1	11,290	0.11%
2024/04/12	6.7	81.12	13	80.38	78.90	-6.3	11,240	-0.06%
2024/04/11	13	83.12	4	82.70	82.00	9	11,207	0.08%
2024/04/10	5	82.36	4.1	82.00	81.00	0.9	11,052	0.01%
2024/04/09	11.1	80.57	9.1	81.65	82.20	2.1	10,878	0.02%
2024/04/08	6.4	80.19	2.1	79.68	79.80	4.3	10,625	0.04%
2024/04/03	9.3	78.85	14	79.64	79.80	-4.7	10,512	-0.05%
2024/04/02	12	76.86	13.2	76.02	77.70	-1.2	10,145	-0.01%
2024/04/01	5	73.28	2	74.55	74.10	3	9,810	0.03%
2024/03/28	1	70.10	11	69.86	69.40	-10	9,682	-0.10%
2024/03/27	1	69.90	50	70.05	69.80	-49	9,715	-0.50%
2024/03/26	16	70.81	14	70.37	71.00	2	9,781	0.02%
2024/03/25	1	72.50	16	72.31	72.60	-15	9,836	-0.15%
2024/03/22	20	70.35	6	70.80	70.40	14	9,969	0.14%
2024/03/21	3	71.43	0.2	71.47	71.90	2.9	10,086	0.03%
2024/03/20	3.1	69.94	3.2	69.56	69.80	-0.1	10,181	0.00%
2024/03/19	6	69.18	1	69.60	68.40	5	10,498	0.05%
2024/03/18	44	69.64	2	68.60	68.80	42	10,776	0.39%
2024/03/15	13	72.09	10	70.90	69.70	3	10,760	0.03%
2024/03/14	10	74.20	10.1	73.01	72.60	-0.1	10,882	0.00%
2024/03/13	22.3	74.72	40	74.90	72.80	-17.7	11,017	-0.16%
2024/03/12	2	78.30	22	78.30	78.30	-20	11,215	-0.18%
2024/03/11	33	77.28	4	77.03	76.40	29	11,558	0.25%
2024/03/08	15	76.04	18.3	76.92	76.00	-3.3	11,871	-0.03%
2024/03/06	1.1	75.11	0	0.00	75.10	1.1	13,692	0.01%
2024/03/05	0.1	74.90	1	74.70	75.60	-1	14,376	-0.01%
2024/03/04	4	76.10	7.1	75.87	74.90	-3.1	14,672	-0.02%
2024/03/01	5.4	73.09	1.5	73.51	73.30	3.9	15,172	0.03%
2024/02/29	2.1	75.87	0.5	75.00	74.90	1.6	15,597	0.01%
2024/02/27	3	77.67	2	77.25	76.00	1	15,958	0.01%
2024/02/26	3	75.57	4	75.45	76.00	-1	16,795	-0.01%
2024/02/23	7	75.15	5	78.12	74.20	2	17,067	0.01%
2024/02/22	17	77.73	6	78.08	78.20	11	17,617	0.06%
2024/02/21	7.1	76.92	0	0.00	76.50	7.1	18,718	0.04%
2024/02/20	6	76.82	1	77.20	78.10	5	19,460	0.03%
2024/02/19	4	79.07	0	0.00	78.00	4	19,481	0.02%
2024/02/16	2	81.30	1	82.70	80.40	1	19,499	0.01%
2024/02/15	0.3	82.69	9	83.72	81.40	-8.7	19,500	-0.04%
2024/02/05	7.6	82.35	1	82.30	82.40	6.6	19,433	0.03%
2024/02/02	1	86.70	5	85.00	84.10	-4	19,360	-0.02%
2024/02/01	8	85.81	10	85.75	85.00	-2	19,303	-0.01%
2024/01/31	6.1	85.13	5	83.94	83.10	1.1	19,082	0.01%
2024/01/30	15	85.28	2	85.80	85.20	13	18,945	0.07%
2024/01/29	3.3	83.73	9	84.56	84.20	-5.7	18,568	-0.03%
2024/01/26	0.2	79.17	0	0.00	78.60	0.2	18,428	0.00%
2024/01/25	0.2	80.40	0	0.00	78.70	0.2	19,906	0.00%
2024/01/24	0.2	81.58	0	0.00	80.50	0.2	21,283	0.00%
2024/01/23	2.2	81.11	2	81.25	81.10	0.2	22,383	0.00%
2024/01/22	4	79.38	2	80.40	80.50	2	23,294	0.01%
2024/01/19	1	77.10	1	76.80	77.30	0	24,207	0.00%
2024/01/18	2.3	76.90	0	0.00	75.80	2.3	24,727	0.01%
2024/01/17	1	78.40	1	78.10	78.80	0	25,310	0.00%
2024/01/16	1	81.20	0	0.00	79.10	1	26,280	0.00%
2024/01/15	1	82.30	2	80.05	81.20	-1	27,132	0.00%
2024/01/12	2	79.25	3	79.50	78.90	-1	28,035	0.00%
2024/01/11	0	0.00	1	81.00	80.50	-1	29,813	0.00%
2024/01/10	2	80.15	0	0.00	80.60	2	30,847	0.01%
2024/01/08	0.6	82.67	2	83.00	81.70	-1.4	32,784	0.00%
2024/01/05	5.6	82.98	7	83.09	83.50	-1.4	34,219	0.00%
2024/01/04	0.2	84.47	1	86.20	84.00	-0.8	35,062	0.00%
2024/01/03	0.1	84.50	2.4	84.55	85.60	-2.3	36,348	-0.01%
2024/01/02	10	86.94	1	84.80	84.90	9	37,947	0.02%
2023/12/29	3	86.17	2.6	86.33	86.50	0.4	39,199	0.00%
2023/12/28	1.1	84.49	1	84.30	84.30	0.1	40,062	0.00%
2023/12/27	0.1	85.93	0	0.00	85.70	0.1	40,991	0.00%
2023/12/26	1	86.10	1	85.50	86.10	0	42,233	0.00%
2023/12/25	0.1	85.63	0	0.00	85.40	0.1	43,999	0.00%
2023/12/22	0.2	86.84	0	0.00	86.80	0.2	45,458	0.00%
2023/12/21	0.1	86.64	0	0.00	86.60	0.1	46,920	0.00%
2023/12/20	1.1	87.92	1	88.60	87.80	0.1	48,128	0.00%
2023/12/19	8.1	87.66	2	87.75	88.00	6.1	48,863	0.01%
2023/12/18	9.1	89.14	8	89.26	89.00	1.1	49,511	0.00%
2023/12/15	9.3	90.58	9.2	90.89	90.00	0.1	51,094	0.00%
2023/12/14	7	95.39	12	95.95	92.50	-5	51,634	-0.01%
2023/12/13	11	94.74	12.6	94.01	94.50	-1.6	52,072	0.00%
2023/12/12	1.1	91.88	2	92.90	91.50	-0.9	52,560	0.00%
2023/12/11	15.3	92.84	13	92.49	91.80	2.3	53,089	0.00%
2023/12/08	11.1	93.52	48	92.93	92.00	-37	54,074	-0.07%
2023/12/07	53.6	96.13	41.6	96.16	93.00	12	54,304	0.02%
2023/12/06	47	97.90	47	96.70	97.00	0	54,853	0.00%
2023/12/05	21.5	97.54	5.1	97.29	96.60	16.4	55,993	0.03%
2023/12/04	48.4	102.33	59	104.86	100.00	-10.6	56,577	-0.02%
2023/12/01	17.1	106.44	15.4	107.36	109.00	1.7	56,702	0.00%
2023/11/30	11.1	101.50	15.8	102.43	102.00	-4.7	56,138	-0.01%
2023/11/29	9.3	99.01	7.2	99.20	99.00	2.1	55,809	0.00%
2023/11/28	13.4	98.19	7.4	98.52	97.70	6	56,008	0.01%
2023/11/27	10.2	97.73	10.8	98.65	98.60	-0.6	56,548	0.00%
2023/11/24	98.6	96.49	34.3	94.81	95.80	64.3	57,061	0.11%
2023/11/22	31.1	101.01	31	101.95	101.00	0.1	56,753	0.00%
2023/11/21	62	102.41	53	102.35	99.70	9	56,719	0.02%
2023/11/20	71	100.37	27	98.13	102.50	44	56,663	0.08%
2023/11/17	19	92.19	14	92.57	93.40	5	56,267	0.01%
2023/11/16	6.4	92.76	8.1	92.76	93.60	-1.7	55,519	0.00%
2023/11/15	9.1	94.19	0.6	94.03	92.50	8.5	55,796	0.02%
2023/11/14	0	89.80	17.8	88.13	91.00	-17.8	56,642	-0.03%
2023/11/13	4.1	84.01	3.7	84.41	84.20	0.5	57,440	0.00%
2023/11/10	3.4	81.19	2	80.75	80.70	1.4	58,122	0.00%
2023/11/09	2.8	82.51	21.2	83.04	83.50	-18.4	58,458	-0.03%
2023/11/08	2.8	86.71	4	86.15	86.20	-1.2	58,593	0.00%
2023/11/07	2.7	87.06	11.9	87.56	87.30	-9.3	58,717	-0.02%
2023/11/06	2.6	85.72	2	86.00	86.10	0.6	58,765	0.00%
2023/11/03	3.7	85.13	4.1	85.48	84.40	-0.4	58,759	0.00%
2023/11/02	23.1	87.26	16.4	87.69	87.00	6.7	58,906	0.01%
2023/11/01	33.2	82.69	16.3	83.47	84.50	17	57,640	0.03%
2023/10/31	24.4	82.26	25.1	80.76	77.90	-0.7	56,356	0.00%
2023/10/30	11.1	83.17	14.5	83.98	82.50	-3.4	55,265	-0.01%
2023/10/27	18.7	79.23	21.4	79.77	81.90	-2.7	54,286	0.00%
2023/10/26	10.2	83.12	4	83.20	81.40	6.2	53,308	0.01%
2023/10/25	13.4	86.28	16.2	85.68	85.10	-2.8	52,764	-0.01%
2023/10/24	25.6	86.19	19.2	85.74	84.50	6.4	52,328	0.01%
2023/10/23	10.3	88.29	10.7	88.72	89.20	-0.3	51,356	0.00%
2023/10/20	23	88.58	23	88.00	86.80	0	50,548	0.00%
2023/10/19	35.5	91.96	32.2	90.80	90.20	3.4	49,625	0.01%
2023/10/18	29.2	97.38	28.7	97.37	95.30	0.5	47,866	0.00%
2023/10/17	73.7	101.26	68.4	97.30	95.50	5.3	46,865	0.01%
2023/10/16	14.2	100.76	13	100.49	103.00	1.2	45,768	0.00%
2023/10/13	24.1	103.25	20	104.65	103.00	4.1	45,139	0.01%
2023/10/12	8	96.48	16	97.09	99.70	-8	43,817	-0.02%
2023/10/11	28.1	94.99	43.1	95.65	90.70	-15	43,141	-0.03%
2023/10/06	94.2	92.40	83.4	90.92	93.00	10.8	41,952	0.03%
2023/10/05	102.4	87.13	118.3	87.17	86.20	-15.9	40,412	-0.04%	大買/大賣/
2023/10/04	53.3	85.59	33.3	85.29	87.20	20	39,127	0.05%
2023/10/03	41.3	83.92	40.5	83.73	83.60	0.8	38,227	0.00%
2023/10/02	39.2	86.50	49	86.10	85.00	-9.8	37,496	-0.03%
2023/09/28	52.1	80.55	58	80.24	83.80	-5.9	36,729	-0.02%
2023/09/27	57.2	75.81	56.2	76.04	77.30	1	35,194	0.00%
2023/09/26	38	74.47	36	73.94	72.30	2	33,761	0.01%
2023/09/25	44	71.50	65.3	70.07	74.00	-21.3	32,288	-0.07%
2023/09/22	57	66.31	26.1	65.99	67.30	30.9	30,994	0.10%
2023/09/21	23.1	62.71	22	62.89	63.10	1.1	30,220	0.00%
2023/09/20	32.1	66.85	22.7	67.17	63.80	9.4	29,424	0.03%
2023/09/19	4	68.48	13.3	69.04	69.90	-9.3	27,768	-0.03%
2023/09/18	20	69.35	21.2	69.04	67.40	-1.2	27,147	0.00%
2023/09/15	49	66.90	85.4	67.21	66.70	-36.4	26,353	-0.14%
2023/09/14	14.9	64.57	8	64.71	63.20	6.9	25,649	0.03%
2023/09/13	17.3	62.71	38.4	62.27	65.00	-21.2	25,094	-0.08%
2023/09/12	24.2	64.35	4	63.18	62.30	20.2	23,884	0.08%
2023/09/11	22.3	69.44	15.8	69.51	69.20	6.5	23,489	0.03%
2023/09/08	40.2	68.31	43.1	68.12	68.80	-2.9	22,612	-0.01%
2023/09/07	15.5	63.06	18.3	63.05	64.20	-2.8	21,132	-0.01%
2023/09/06	12	59.72	17	60.41	60.60	-5	20,308	-0.02%
2023/09/05	19.2	59.02	19	58.82	57.80	0.2	19,466	0.00%
2023/09/04	4.1	56.85	3	57.37	57.40	1.1	18,892	0.01%
2023/09/01	17	57.48	13	57.08	56.90	4	18,528	0.02%
2023/08/31	6.2	57.71	28	56.85	56.80	-21.8	18,050	-0.12%
2023/08/30	75	56.02	23.1	56.58	57.90	51.9	17,117	0.30%
2023/08/29	65	50.81	69.2	50.85	52.70	-4.2	16,100	-0.03%
2023/08/28	7	48.92	3	49.33	47.95	4	15,669	0.03%
2023/08/25	6.1	47.40	5	47.87	47.90	1.1	15,118	0.01%
2023/08/24	3	47.95	7	48.34	47.35	-4	14,844	-0.03%
2023/08/23	10	49.13	7	48.80	48.90	3	14,255	0.02%
2023/08/22	0	0.00	0.1	45.90	45.90	-0.1	13,585	0.00%
2023/08/21	7	42.11	9.1	41.89	41.75	-2.1	13,697	-0.02%
2023/08/18	10	41.20	12	41.19	41.30	-2	13,409	-0.01%
2023/08/17	11	38.19	28.3	39.37	40.55	-17.3	12,447	-0.14%
2023/08/16	28.3	35.32	15	35.16	36.90	13.3	11,562	0.12%
2023/08/15	4	33.53	50	33.43	34.35	-46	11,039	-0.42%
2023/08/14	56	32.19	12	31.83	31.70	44	10,779	0.41%
2023/08/11	4	31.93	9	32.27	32.50	-5	10,941	-0.05%
2023/08/10	10	31.79	13	30.92	30.85	-3	11,322	-0.03%
2023/08/09	14	32.41	15	32.74	32.55	-1	11,407	-0.01%
2023/08/08	11	32.32	8	32.79	32.55	3	11,591	0.03%
2023/08/07	7	31.91	11	32.00	31.95	-4	11,475	-0.03%
2023/08/04	2	31.65	4	31.88	32.15	-2	11,369	-0.02%
2023/08/02	2	31.95	4	31.18	30.55	-2	11,824	-0.02%
2023/08/01	0	0.00	2	31.45	31.25	-2	12,478	-0.02%
2023/07/31	0	0.00	3	32.10	31.50	-3	12,599	-0.02%
2023/07/28	2	32.65	3	32.25	32.25	-1	12,932	-0.01%
2023/07/27	5	32.38	6	32.60	32.00	-1	13,132	-0.01%
2023/07/26	3	33.53	4	33.53	33.45	-1	12,987	-0.01%
2023/07/25	1	34.50	6	34.82	34.40	-5	13,016	-0.04%
2023/07/24	8	34.51	2.6	34.45	34.70	5.4	12,911	0.04%
2023/07/21	4	33.81	1	33.90	34.00	3	12,850	0.02%
2023/07/20	0	0.00	3	32.80	33.15	-3	12,831	-0.02%
2023/07/19	3	33.53	3	33.35	33.35	0	12,808	0.00%
2023/07/18	7	33.44	6	33.38	33.40	1	12,756	0.01%
2023/07/17	1.1	32.45	5	32.88	32.40	-3.9	12,901	-0.03%
2023/07/14	2	32.43	1	33.20	33.80	1	12,814	0.01%
2023/07/13	2	30.85	0	0.00	31.35	2	12,597	0.02%
2023/07/12	3	30.83	2	30.48	30.60	1	12,526	0.01%
2023/07/11	3	30.13	1	29.75	30.25	2	12,606	0.02%
2023/07/10	3	29.92	10	29.85	29.45	-7	12,761	-0.05%
2023/07/07	10	31.63	7	31.17	30.90	3	12,938	0.02%
2023/07/06	27	31.59	26	32.82	32.55	1	12,961	0.01%
2023/07/05	2	30.53	7	30.44	30.35	-5	12,787	-0.04%
2023/07/04	4	28.66	1	29.00	28.90	3	12,557	0.02%
2023/06/28	0	0.00	3	27.00	27.00	-3	14,052	-0.02%
2023/06/27	5	27.50	1	28.60	27.35	4	14,817	0.03%
2023/06/26	3	28.87	14	29.05	28.70	-11	14,968	-0.07%
2023/06/21	2	30.65	2	30.43	30.40	0	15,183	0.00%
2023/06/20	2	30.20	8	30.21	30.25	-6	15,146	-0.04%
2023/06/19	3	29.62	1	29.40	29.40	2	15,262	0.01%
2023/06/16	2	28.65	4	28.40	28.75	-2	15,116	-0.01%
2023/06/15	0	0.00	2	28.50	28.25	-2	15,059	-0.01%
2023/06/14	11	28.33	1	28.35	28.20	10	14,975	0.07%
2023/06/13	3	27.77	6	27.73	27.55	-3	14,891	-0.02%
2023/06/12	5	27.86	1	28.60	28.00	4	14,725	0.03%
2023/06/09	6	28.41	1	28.00	28.75	5	14,517	0.03%
2023/06/08	0	0.00	5	28.49	28.25	-5	14,345	-0.03%
2023/06/06	1	29.70	3	29.13	29.05	-2	14,167	-0.01%
2023/06/05	5	30.21	7	29.53	29.65	-2	14,050	-0.01%
2023/06/02	8.6	28.45	2	28.45	28.55	6.6	13,781	0.05%
2023/06/01	3.5	28.42	2	28.35	28.20	1.5	13,644	0.01%
2023/05/31	2	28.30	2	28.15	28.20	0	13,562	0.00%
2023/05/30	1	27.50	0	0.00	27.70	1	13,429	0.01%
2023/05/29	2	27.95	3	27.73	27.80	-1	13,355	-0.01%
2023/05/26	4	27.38	0	0.00	27.05	4	13,239	0.03%
2023/05/25	3	28.00	2	28.20	28.10	1	13,052	0.01%
2023/05/24	6	27.65	4	27.64	27.65	2	12,827	0.02%
2023/05/23	1.6	27.22	5	27.24	27.30	-3.4	12,711	-0.03%
2023/05/22	9	27.16	7	27.19	27.30	2	12,606	0.02%
2023/05/19	4	27.18	6	26.69	26.55	-2	12,468	-0.02%
2023/05/18	6	26.66	6	27.02	26.85	0	12,189	0.00%
2023/05/17	6	26.91	10.1	26.84	26.50	-4.1	11,970	-0.03%
2023/05/16	39	27.46	35.1	27.58	27.85	3.9	11,523	0.03%
2023/05/15	0	0.00	8	26.43	26.25	-8	10,924	-0.07%
2023/05/12	12.4	25.68	3	25.95	26.25	9.4	10,709	0.09%
2023/05/11	0	0.00	10	24.80	24.65	-10	10,453	-0.10%
2023/05/10	17	25.70	19	25.63	25.25	-2	10,259	-0.02%
2023/05/09	18	25.94	16	26.39	25.35	2	10,061	0.02%
2023/05/08	15	27.05	15	27.77	28.00	0	9,384	0.00%
2023/05/05	3	25.55	9	25.49	25.75	-6	8,646	-0.07%
2023/05/04	14	25.84	4	25.76	25.65	10	8,466	0.12%
2023/05/03	8	25.52	5	25.72	25.30	3	8,037	0.04%
2023/05/02	1	25.05	5	24.81	24.80	-4	7,742	-0.05%
2023/04/28	13	24.49	10	24.40	24.40	3	7,611	0.04%
2023/04/26	0	0.00	10	23.50	23.50	-10	7,407	-0.14%
2023/04/25	0	0.00	9	23.10	23.10	-9	7,333	-0.12%
2023/04/24	2	24.20	1	24.15	23.80	1	7,225	0.01%
2023/04/21	4.3	23.60	5	24.03	23.50	-0.7	7,147	-0.01%
2023/04/20	12	24.74	8	24.96	24.40	4	6,975	0.06%
2023/04/19	0	0.00	0	24.35	24.25	0	6,658	0.00%
2023/04/18	2	24.45	2	24.30	24.10	0	6,529	0.00%
2023/04/17	4	24.31	0	0.00	24.20	4	6,399	0.06%
2023/04/14	6	24.13	0	0.00	23.80	6	6,264	0.10%
2023/04/13	3.3	24.92	12	24.85	24.40	-8.7	6,039	-0.14%
2023/04/12	3	24.62	0	0.00	25.05	3	5,770	0.05%
2023/04/11	11	24.41	5	23.76	24.15	6	5,427	0.11%
2023/04/10	14	23.88	4	23.66	24.10	10	5,091	0.20%
2023/04/06	0	0.00	1	23.50	22.80	-1	4,616	-0.02%
2023/03/31	10	22.97	6	22.97	22.95	4	4,463	0.09%
2023/03/30	5	22.84	15	22.80	23.00	-10	4,281	-0.23%
2023/03/29	79	23.47	69	23.80	22.95	10	3,980	0.25%
2023/03/28	57	21.50	45	21.43	22.35	12	2,752	0.44%
2023/03/27	3	21.12	3	21.73	20.65	0	1,910	0.00%
2023/03/24	3	21.05	3	20.62	21.35	0	1,606	0.00%
2023/03/22	3	19.60	1	19.80	19.55	2	1,149	0.17%
2023/03/21	1	18.70	0	0.00	18.95	1	836	0.12%
2023/03/20	2	18.23	1	18.35	18.20	1	804	0.12%
2023/03/08	0	18.50	0	0.00	18.60	0	792	0.00%
2023/02/21	0	0.00	1	18.15	18.15	-1	735	-0.14%
2023/02/20	0	0.00	1	17.80	17.85	-1	713	-0.14%
2023/02/15	0	0.00	1	17.60	17.55	-1	723	-0.14%
2023/02/03	0	0.00	1	17.55	17.50	-1	738	-0.14%
2022/12/16	2	17.30	0	0.00	17.25	2	859	0.23%
2022/12/07	1	17.30	0	0.00	17.35	1	928	0.11%
2022/12/05	0	0.00	3	18.22	18.15	-3	919	-0.33%
2022/12/01	0	0.00	1	17.70	17.75	-1	926	-0.11%
2022/11/23	3	17.23	0	0.00	17.15	3	1,085	0.28%
2022/11/22	2	17.10	0	0.00	17.05	2	1,135	0.18%
2022/11/11	1	17.85	1	17.50	17.45	0	1,229	0.00%
2022/11/07	0	0.00	3	17.20	17.25	-3	1,265	-0.24%
2022/11/04	1	17.05	0	0.00	17.30	1	1,280	0.08%
2022/11/02	0	0.00	3	16.80	16.85	-3	1,304	-0.23%
2022/10/28	0	0.00	5	16.56	16.05	-5	1,324	-0.38%
2022/10/12	1	17.00	0	0.00	17.10	1	1,478	0.07%
2022/10/05	1	17.95	1	17.90	17.60	0	1,569	0.00%
2022/10/04	1	17.55	0	0.00	17.75	1	1,581	0.06%
2022/09/19	2	18.93	0	0.00	18.90	2	1,861	0.11%
2022/09/16	0	0.00	3	19.35	19.15	-3	1,900	-0.16%
2022/09/05	0	0.00	1	19.75	19.60	-1	2,659	-0.04%
2022/08/31	1	20.35	0	0.00	20.15	1	3,311	0.03%
2022/08/30	1	19.50	1	20.75	20.65	0	3,433	0.00%
2022/08/26	0	0.00	3	20.32	20.25	-3	2,300	-0.13%
2022/08/25	0	0.00	2	20.30	20.50	-2	2,472	-0.08%