永日 (4102)-元富-中原券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
30.25
漲跌
▼1.15
漲幅
-3.66%
成交量
66張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	31.03	2	31.20	31.40	0	193	0.00%
2024/12/06	5	31.18	5	31.32	31.60	0	213	0.00%
2024/12/03	1	32.15	1	32.10	32.10	0	222	0.00%
2024/11/28	1	32.40	1	32.55	32.75	0	231	0.00%
2024/11/25	1	32.25	1	32.40	32.40	0	236	0.00%
2024/11/18	1	31.00	1	31.05	31.05	0	256	0.00%
2024/11/15	1	30.90	1	31.05	31.40	0	258	0.00%
2024/11/14	2	31.40	2	31.33	31.35	0	259	0.00%
2024/11/08	2	32.98	2	33.00	33.00	0	276	0.00%
2024/10/30	1	33.65	1	33.85	33.80	0	280	0.00%
2024/10/28	3	33.58	3	33.20	33.00	0	270	0.00%
2024/10/25	8	34.07	8	34.24	34.15	0	258	0.00%
2024/10/23	7	35.82	7	35.81	35.60	0	244	0.00%
2024/10/22	2	36.90	2	37.15	37.30	0	236	0.00%
2024/10/16	1	37.30	1	37.10	37.10	0	243	0.00%
2024/10/08	1	38.15	1	38.30	37.80	0	251	0.00%
2024/10/07	1	39.50	1	39.65	39.80	0	253	0.00%
2024/10/04	1	39.45	1	39.55	39.85	0	255	0.00%
2024/09/20	2	38.18	2	38.33	38.65	0	245	0.00%
2024/09/19	10	38.11	10	38.25	38.45	0	244	0.00%
2024/09/18	1	37.75	1	37.95	38.30	0	240	0.00%
2024/09/16	1	39.60	1	38.40	37.90	0	236	0.00%
2024/09/13	8	40.76	8	40.76	39.15	0	233	0.00%
2024/09/10	10	38.56	10	38.71	38.35	0	210	0.00%
2024/08/12	1	36.95	1	37.05	37.20	0	140	0.00%
2024/08/06	1	36.15	1	36.35	36.60	0	139	0.00%
2024/08/05	4	36.04	4	36.16	36.40	0	136	0.00%
2024/07/30	2	36.90	2	37.08	37.20	0	150	0.00%
2024/07/26	5	36.92	5	37.16	37.00	0	146	0.00%
2024/07/16	2	36.55	2	36.70	36.80	0	173	0.00%
2024/07/12	2	35.90	2	35.98	35.95	0	176	0.00%
2024/07/11	3	36.07	3	36.18	36.25	0	178	0.00%
2024/07/10	4	36.08	4	36.21	36.30	0	183	0.00%
2024/06/27	1	37.25	1	37.35	37.35	0	206	0.00%
2024/04/02	0	0.00	1	39.65	39.90	-1	538	-0.19%
2024/03/11	0	0.00	2	38.95	39.35	-2	724	-0.28%
2024/03/08	0	0.00	1	38.70	39.00	-1	733	-0.14%
2024/03/07	1	38.30	0	0.00	39.10	1	723	0.14%
2024/03/05	2	38.50	0	0.00	38.55	2	764	0.26%
2024/02/19	1	40.50	0	0.00	40.25	1	780	0.13%
2024/01/22	0	0.00	1	39.55	39.40	-1	897	-0.11%
2024/01/17	1	38.45	0	0.00	37.55	1	913	0.11%
2024/01/04	0	0.00	5	39.45	39.85	-5	1,212	-0.41%
2023/12/25	2	38.28	0	0.00	38.35	2	1,299	0.15%
2023/12/20	3	39.55	0	0.00	37.90	3	1,324	0.23%
2023/12/13	0	0.00	10	40.00	40.05	-10	1,349	-0.74%
2023/12/07	0	0.00	5	38.49	37.00	-5	1,358	-0.37%
2023/11/30	10	38.90	10	39.20	39.35	0	1,302	0.00%
2023/11/29	2	38.95	0	0.00	39.05	2	1,295	0.15%
2023/11/28	1	37.85	0	0.00	37.95	1	1,279	0.08%
2023/11/27	12	36.83	10	36.87	37.50	2	1,248	0.16%
2023/11/17	0	0.00	10	35.40	35.40	-10	1,219	-0.82%
2023/11/09	0	0.00	3	34.85	34.60	-3	1,209	-0.25%
2023/10/31	1	35.90	0	0.00	36.50	1	1,138	0.09%
2023/10/19	2	33.75	0	0.00	33.70	2	1,020	0.20%
2023/10/17	0	0.00	16	37.02	37.00	-16	943	-1.70%
2023/10/16	0	0.00	4	40.15	38.70	-4	893	-0.45%
2023/10/13	8	43.05	10	43.00	43.00	-2	817	-0.24%
2023/10/06	2	41.15	0	0.00	41.10	2	745	0.27%
2023/10/05	5	40.20	0	0.00	40.40	5	733	0.68%
2023/10/02	2	39.25	0	0.00	39.45	2	694	0.29%
2023/09/27	3	38.25	0	0.00	38.20	3	663	0.45%
2023/09/25	0	0.00	21	36.30	37.35	-21	624	-3.36%
2023/09/14	0	0.00	11	34.25	34.75	-11	528	-2.08%
2023/09/06	1	32.15	2	32.30	32.55	-1	484	-0.21%
2023/07/04	0	0.00	3	31.20	30.80	-3	1,181	-0.25%
2023/07/03	3	31.70	0	0.00	31.65	3	1,184	0.25%
2023/06/28	0	0.00	3	31.50	31.65	-3	1,176	-0.26%
2023/06/27	0	0.00	2	32.35	31.65	-2	1,174	-0.17%
2023/06/16	2	31.40	0	0.00	31.40	2	1,204	0.17%
2023/06/13	10	30.90	0	0.00	30.90	10	1,208	0.83%
2023/06/08	5	31.00	0	0.00	31.10	5	1,204	0.42%
2023/05/24	2	32.95	3	32.90	32.85	-1	1,018	-0.10%
2023/05/09	5	30.00	0	0.00	30.95	5	1,116	0.45%
2023/04/27	2	32.00	0	0.00	32.10	2	1,231	0.16%
2023/04/26	2	32.65	2	32.05	32.15	0	1,212	0.00%
2023/04/25	12	31.97	2	32.05	32.05	10	1,199	0.83%
2023/04/24	2	31.20	0	0.00	31.90	2	1,176	0.17%
2023/04/20	30	31.41	1	31.20	31.40	29	1,177	2.46%
2023/04/19	0	0.00	30	30.32	31.20	-30	1,151	-2.61%
2023/04/18	25	30.75	0	0.00	30.95	25	1,190	2.10%
2023/04/17	10	30.55	10	30.50	30.45	0	1,212	0.00%
2023/04/12	5	30.05	4	30.10	30.10	1	1,342	0.07%
2023/03/27	0	0.00	1	29.50	29.40	-1	3,250	-0.03%
2023/03/01	0	28.65	0	0.00	28.90	0	4,934	0.00%
2023/02/21	1	29.85	0	0.00	29.85	1	5,120	0.02%
2023/02/17	1	30.00	0	0.00	29.85	1	5,199	0.02%
2023/02/14	1	30.70	0	0.00	30.80	1	5,379	0.02%
2023/02/10	1	30.80	0	0.00	30.70	1	5,530	0.02%
2023/02/09	1	32.30	0	0.00	31.30	1	5,536	0.02%
2023/02/08	4	32.35	5	32.05	32.05	-1	5,538	-0.02%
2023/02/07	1	32.85	4	32.15	33.00	-3	5,508	-0.05%
2023/02/06	1	31.10	4	30.80	31.65	-3	5,452	-0.06%
2023/02/02	0	0.00	4	30.75	30.70	-4	5,418	-0.07%
2023/02/01	0	0.00	6	29.70	29.85	-6	5,449	-0.11%
2023/01/13	17	29.37	0	0.00	28.85	17	5,637	0.30%
2023/01/12	0	0.00	3	29.05	29.30	-3	5,658	-0.05%
2023/01/10	14	30.78	14	30.40	30.05	0	5,660	0.00%
2023/01/09	1	31.90	0	0.00	31.45	1	5,629	0.02%
2023/01/05	2	33.25	0	0.00	32.65	2	5,573	0.04%
2023/01/03	1	35.00	1	35.50	33.90	0	5,552	0.00%
2022/12/30	3	36.08	3	36.05	36.05	0	5,550	0.00%
2022/12/29	13	36.84	12	37.05	36.85	1	5,516	0.02%
2022/12/28	3	40.27	4	39.50	37.60	-1	5,427	-0.02%
2022/12/27	2	39.35	8	39.11	40.25	-6	5,317	-0.11%
2022/12/26	23	41.78	18	42.64	42.30	5	5,162	0.10%
2022/12/23	24	39.87	31	39.71	39.75	-7	4,778	-0.15%
2022/12/22	5	39.28	6	38.54	38.90	-1	4,563	-0.02%
2022/12/21	13	39.27	6	39.73	38.95	7	4,430	0.16%
2022/12/20	4	38.10	0	0.00	37.45	4	4,245	0.09%
2022/12/19	28	38.67	29	38.56	40.15	-1	4,076	-0.02%
2022/12/16	8	38.93	7	38.87	36.50	1	3,799	0.03%
2022/12/15	1	38.85	1	39.20	38.90	0	3,640	0.00%
2022/12/14	10	41.70	12	40.20	40.30	-2	3,493	-0.06%
2022/12/12	1	36.95	0	0.00	37.10	1	2,866	0.03%
2022/12/08	1	32.80	1	33.55	33.55	0	2,680	0.00%
2022/12/06	3	34.35	0	0.00	34.65	3	2,583	0.12%
2022/12/05	4	33.95	4	34.05	34.50	0	2,610	0.00%
2022/12/02	4	33.65	4	33.70	33.60	0	2,611	0.00%
2022/12/01	5	33.32	4	33.20	33.50	1	2,621	0.04%
2022/11/30	0	0.00	5	33.75	33.40	-5	2,630	-0.19%
2022/11/29	0	0.00	6	35.35	35.10	-6	2,674	-0.22%
2022/11/28	6	35.63	0	0.00	35.25	6	2,788	0.22%
2022/11/25	1	34.55	6	34.53	34.70	-5	2,818	-0.18%
2022/11/23	20	34.40	10	34.41	34.40	10	2,754	0.36%
2022/11/22	5	33.55	15	33.70	33.85	-10	2,689	-0.37%
2022/11/21	5	33.60	7	33.40	33.55	-2	2,637	-0.08%
2022/11/18	12	33.75	0	0.00	33.50	12	2,595	0.46%
2022/11/16	2	32.70	2	32.85	33.05	0	2,483	0.00%
2022/11/15	0	0.00	2	32.60	32.90	-2	2,449	-0.08%
2022/11/01	0	0.00	11	27.12	27.10	-11	1,979	-0.56%
2022/10/31	0	0.00	20	28.15	28.35	-20	1,964	-1.02%
2022/10/19	3	26.70	0	0.00	26.80	3	1,492	0.20%
2022/10/18	12	26.70	2	26.55	26.75	10	1,464	0.68%
2022/10/11	0	0.00	2	25.35	25.30	-2	1,361	-0.15%
2022/10/07	22	27.56	2	27.80	28.00	20	1,322	1.51%
2022/10/04	0	0.00	2	25.63	25.65	-2	1,219	-0.16%
2022/09/30	2	24.73	2	24.03	24.75	0	1,199	0.00%
2022/09/28	0	0.00	8	22.30	22.35	-8	1,136	-0.70%
2022/09/27	1	24.00	0	0.00	24.00	1	1,109	0.09%
2022/09/26	6	26.45	0	0.00	26.65	6	1,054	0.57%
2022/09/22	1	26.50	1	26.35	26.30	0	988	0.00%
2022/09/21	0	0.00	2	25.30	25.35	-2	909	-0.22%
2022/09/20	2	25.75	1	25.70	25.80	1	892	0.11%
2022/09/13	0	0.00	1	25.35	25.10	-1	801	-0.12%
2022/09/12	4	25.40	3	25.20	25.75	1	778	0.13%
2022/09/08	1	24.20	1	24.50	24.55	0	723	0.00%
2022/09/06	3	24.78	2	25.45	24.35	1	669	0.15%
2022/09/05	13	26.77	20	26.92	25.70	-7	645	-1.08%
2022/09/02	12	25.18	12	25.44	26.65	0	571	0.00%
2022/09/01	1	24.35	1	24.50	25.50	0	433	0.00%
2022/08/31	0	0.00	2	23.20	23.20	-2	346	-0.58%
2022/08/10	15	18.68	15	18.60	19.50	0	317	0.00%
2022/07/28	0	0.00	2	17.75	17.75	-2	423	-0.47%
2022/07/25	2	18.60	0	0.00	18.50	2	497	0.40%
2022/06/08	2	19.80	0	0.00	19.55	2	1,589	0.13%
2022/05/31	0	0.00	2	20.80	20.90	-2	1,571	-0.13%
2022/05/11	2	20.60	0	0.00	20.70	2	1,456	0.14%
2022/04/28	1	24.55	3	24.30	24.30	-2	1,297	-0.15%
2022/04/27	12	24.46	5	24.43	24.85	7	1,239	0.56%
2022/04/26	3	23.60	3	23.43	23.45	0	1,151	0.00%
2022/04/25	8	27.79	24	27.10	25.00	-16	1,070	-1.49%
2022/04/22	21	26.36	21	26.51	26.30	0	891	0.00%
2022/04/21	0	0.00	2	26.75	26.80	-2	635	-0.31%
2022/04/20	0	0.00	8	22.75	24.40	-8	510	-1.57%
2022/04/19	1	21.80	5	23.00	23.00	-4	361	-1.11%
2022/04/18	3	22.60	0	0.00	23.35	3	308	0.97%
2022/04/15	1	21.50	2	21.45	21.25	-1	250	-0.40%
2021/08/20	1	18.55	0	0.00	18.75	1	198	0.50%
2021/08/19	1	18.50	0	0.00	18.75	1	206	0.48%
2021/07/21	2	20.00	0	0.00	19.90	2	780	0.26%
2021/07/20	1	21.45	0	0.00	20.75	1	781	0.13%
2021/07/14	2	19.60	0	0.00	19.75	2	791	0.25%
2021/07/08	2	20.45	0	0.00	20.30	2	809	0.25%
2021/06/07	1	23.00	1	23.05	22.95	0	847	0.00%
2021/05/20	0	0.00	1	23.90	24.00	-1	831	-0.12%
2021/05/18	1	23.55	0	0.00	24.00	1	793	0.13%
2021/05/17	0	0.00	3	24.45	25.15	-3	770	-0.39%
2021/05/14	2	23.95	0	0.00	22.90	2	732	0.27%
2021/05/13	5	26.32	3	26.37	25.35	2	704	0.28%
2021/04/12	1	23.85	0	0.00	23.85	1	705	0.14%
2021/03/10	0	24.55	0	0.00	24.65	0	917	0.00%
2021/03/09	0	25.90	0	0.00	24.60	0	919	0.00%
2021/03/08	0	24.85	0	0.00	24.75	0	918	0.00%
2021/03/02	0	24.65	0	0.00	24.65	0	912	0.00%
2021/02/22	4	27.35	1	26.80	26.75	3	892	0.34%
2021/02/02	0	0.00	4	25.59	25.50	-4	841	-0.48%
2021/02/01	4	26.88	0	0.00	26.10	4	835	0.48%
2021/01/29	3	26.60	3	25.92	25.80	0	808	0.00%
2021/01/27	5	26.80	0	0.00	27.10	5	824	0.61%
2021/01/25	2	27.60	0	0.00	28.30	2	769	0.26%
2021/01/20	1	26.95	0	0.00	26.80	1	707	0.14%
2021/01/19	0	0.00	3	25.25	25.50	-3	661	-0.45%
2021/01/12	1	26.35	1	26.95	26.95	0	663	0.00%
2021/01/08	4	25.15	0	0.00	25.00	4	623	0.64%
2020/12/23	3	29.00	0	0.00	28.50	3	549	0.55%
2020/11/13	0	0.00	2	23.95	24.15	-2	519	-0.39%
2020/11/05	3	26.68	1	26.55	26.20	2	578	0.35%
2020/10/27	2	25.88	0	0.00	25.55	2	708	0.28%
2020/10/22	1	24.85	1	24.65	24.30	0	773	0.00%
2020/09/15	0	0.00	1	28.80	29.00	-1	1,891	-0.05%
2020/09/11	0	0.00	10	28.22	28.00	-10	2,031	-0.49%
2020/09/10	1	29.45	0	0.00	29.30	1	2,161	0.05%
2020/09/09	0	0.00	1	31.45	30.40	-1	2,306	-0.04%
2020/09/08	1	30.30	0	0.00	29.90	1	2,296	0.04%
2020/08/24	0	0.00	6	31.68	31.15	-6	2,650	-0.23%
2020/08/21	0	0.00	2	31.23	31.15	-2	2,656	-0.08%
2020/08/20	1	31.50	0	0.00	30.85	1	2,670	0.04%
2020/08/18	2	33.38	0	0.00	32.80	2	2,721	0.07%
2020/08/14	2	33.20	1	33.20	32.80	1	2,743	0.04%
2020/08/12	0	0.00	1	32.60	33.20	-1	2,728	-0.04%
2020/08/06	2	35.95	8	35.69	35.20	-6	2,735	-0.22%
2020/08/05	9	35.59	1	35.50	36.00	8	2,703	0.30%
2020/07/31	5	32.35	1	33.30	32.25	4	2,812	0.14%
2020/07/30	1	32.95	2	33.65	32.80	-1	2,885	-0.03%
2020/07/29	4	31.94	2	32.03	32.85	2	2,872	0.07%
2020/07/27	1	29.90	0	0.00	29.90	1	2,808	0.04%
2020/07/21	1	34.05	2	33.85	33.30	-1	2,737	-0.04%
2020/07/20	2	34.13	4	33.26	33.50	-2	2,711	-0.07%
2020/07/17	1	34.50	0	0.00	34.20	1	2,673	0.04%
2020/07/16	0	0.00	1	38.20	38.00	-1	2,615	-0.04%
2020/07/15	6	37.29	3	37.87	36.75	3	2,575	0.12%
2020/07/14	2	37.13	2	38.80	37.20	0	2,519	0.00%
2020/07/13	1	37.40	2	40.85	37.10	-1	2,472	-0.04%
2020/07/10	13	42.31	3	43.97	40.50	10	2,404	0.42%
2020/07/08	0	0.00	8	37.81	38.55	-8	2,228	-0.36%
2020/07/07	6	32.47	2	33.88	35.05	4	2,181	0.18%
2020/07/02	0	0.00	1	34.00	33.70	-1	2,126	-0.05%
2020/06/23	2	32.75	0	0.00	31.65	2	2,147	0.09%
2020/06/19	0	0.00	1	33.40	33.05	-1	2,126	-0.05%
2020/06/18	1	36.55	1	35.20	35.60	0	2,083	0.00%
2020/06/17	1	36.30	1	34.10	36.35	0	2,004	0.00%
2020/06/16	7	32.41	0	0.00	33.05	7	1,902	0.37%
2020/06/11	0	0.00	9	26.74	24.90	-9	1,781	-0.51%
2020/06/10	3	24.03	3	23.90	24.75	0	1,648	0.00%
2020/06/09	4	22.96	3	22.60	22.50	1	1,570	0.06%
2020/06/05	1	22.30	0	0.00	22.30	1	1,630	0.06%
2020/05/26	0	0.00	3	23.87	22.70	-3	1,833	-0.16%
2020/05/25	10	23.54	10	24.07	24.10	0	1,802	0.00%
2020/05/22	0	0.00	1	22.30	22.45	-1	1,759	-0.06%
2020/05/19	0	0.00	1	21.65	21.65	-1	1,734	-0.06%
2020/05/18	1	22.50	0	0.00	21.85	1	1,726	0.06%
2020/05/15	1	21.20	0	0.00	21.25	1	1,705	0.06%
2020/05/14	3	22.07	3	21.72	20.80	0	1,697	0.00%
2020/05/11	1	20.60	0	0.00	20.65	1	1,644	0.06%
2020/05/08	5	24.21	0	0.00	21.70	5	1,614	0.31%
2020/05/07	0	0.00	2	22.73	24.10	-2	1,500	-0.13%
2020/05/06	4	23.36	6	23.14	21.95	-2	1,430	-0.14%
2020/05/04	1	21.25	0	0.00	21.00	1	1,317	0.08%
2020/04/24	4	21.24	0	0.00	21.15	4	1,285	0.31%
2020/04/17	2	20.65	0	0.00	20.65	2	1,216	0.16%
2020/04/06	1	21.05	1	20.85	21.60	0	995	0.00%
2020/03/31	1	20.50	0	0.00	20.70	1	951	0.11%
2020/03/30	0	20.75	0	0.00	20.85	0	929	0.00%
2020/03/27	1	21.65	2	21.83	20.50	-1	886	-0.11%
2020/03/20	1	18.65	0	0.00	18.40	1	748	0.13%
2020/03/10	0	0.00	3	23.25	23.00	-3	388	-0.77%
2019/07/15	0	0.00	2	17.85	17.70	-2	75	-2.66%
2018/04/25	0	0.00	1	16.25	16.30	-1	80	-1.24%